Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	72.37	72.41	71.98	72.01	55,959,404	-0.22(-0.30%)
Feb 25, 2021	72.75	72.82	72.14	72.22	71,238,152	-0.69(-0.95%)
Feb 24, 2021	72.73	72.91	72.66	72.91	26,160,150	+0.07(+0.10%)
Feb 23, 2021	72.63	72.90	72.48	72.84	34,832,176	+0.17(+0.24%)
Feb 22, 2021	72.78	72.86	72.66	72.66	30,558,018	-0.22(-0.31%)
Feb 19, 2021	73.00	73.00	72.87	72.89	33,762,340	+0.01(+0.01%)
Feb 18, 2021	72.86	72.96	72.80	72.88	31,651,970	-0.10(-0.14%)
Feb 17, 2021	72.86	72.98	72.83	72.98	24,424,820	-0.02(-0.03%)
Feb 16, 2021	73.08	73.09	72.95	73.01	26,727,282	-0.12(-0.16%)
Feb 12, 2021	72.93	73.13	72.93	73.12	21,368,158	+0.12(+0.16%)
Feb 11, 2021	73.01	73.04	72.92	73.01	20,464,324	+0.03(+0.05%)
Feb 10, 2021	72.99	73.04	72.86	72.97	24,572,518	-0.02(-0.02%)
Feb 09, 2021	73.01	73.07	72.95	72.99	17,291,642	-0.13(-0.18%)
Feb 08, 2021	72.96	73.12	72.94	73.12	19,915,572	+0.22(+0.30%)
Feb 05, 2021	73.00	73.01	72.87	72.91	25,993,378	+0.11(+0.15%)
Feb 04, 2021	72.76	72.86	72.73	72.80	25,426,828	+0.15(+0.21%)
Feb 03, 2021	72.64	72.77	72.61	72.65	38,281,944	+0.06(+0.08%)
Feb 02, 2021	72.60	72.69	72.55	72.59	35,440,120	+0.17(+0.24%)
Feb 01, 2021	72.31	72.45	72.18	72.41	42,718,020	+0.23(+0.32%)
Jan 29, 2021	72.32	72.51	72.12	72.18	55,538,976	-0.19(-0.26%)
Jan 28, 2021	72.34	72.61	72.32	72.37	46,792,048	+0.22(+0.30%)
Jan 27, 2021	72.22	72.39	72.05	72.16	55,871,444	-0.21(-0.29%)
Jan 26, 2021	72.45	72.48	72.36	72.37	47,109,320	-0.11(-0.15%)
Jan 25, 2021	72.46	72.48	72.23	72.47	34,601,324	+0.02(+0.02%)
Jan 22, 2021	72.44	72.53	72.36	72.46	32,068,238	-0.14(-0.19%)
Jan 21, 2021	72.60	72.68	72.52	72.60	24,641,022	-0.04(-0.06%)
Jan 20, 2021	72.72	72.72	72.51	72.64	29,542,426	+0.13(+0.18%)
Jan 19, 2021	72.50	72.52	72.32	72.51	29,242,470	+0.21(+0.29%)
Jan 15, 2021	72.32	72.43	72.25	72.30	57,995,440	-0.12(-0.16%)
Jan 14, 2021	72.43	72.52	72.39	72.42	30,705,410	-0.02(-0.02%)
Jan 13, 2021	72.19	72.47	72.17	72.43	57,484,112	+0.22(+0.30%)
Jan 12, 2021	72.12	72.27	72.03	72.22	50,295,588	+0.09(+0.13%)
Jan 11, 2021	72.22	72.35	72.12	72.12	32,209,510	-0.39(-0.54%)
Jan 08, 2021	72.50	72.52	72.32	72.51	33,017,546	+0.11(+0.15%)
Jan 07, 2021	72.36	72.51	72.32	72.41	31,165,156	+0.21(+0.29%)
Jan 06, 2021	72.28	72.49	72.18	72.20	44,758,304	-0.13(-0.18%)
Jan 05, 2021	72.22	72.42	72.19	72.33	40,634,504	+0.02(+0.03%)
Jan 04, 2021	72.54	72.54	72.10	72.31	41,601,728	-0.15(-0.21%)
Dec 31, 2020		72.46	72.46	72.46	25,398,460	+0.06(+0.08%)
Dec 30, 2020	72.27	72.44	72.27	72.40	25,398,460	+0.15(+0.21%)
Dec 29, 2020	72.47	72.47	72.24	72.25	27,582,538	-0.09(-0.13%)
Dec 28, 2020	72.36	72.40	72.24	72.34	27,197,762	+0.09(+0.13%)
Dec 24, 2020	72.17	72.25	72.16	72.25	8,828,230	+0.15(+0.21%)
Dec 23, 2020	71.89	72.12	71.88	72.10	19,174,064	+0.32(+0.45%)
Dec 22, 2020	71.73	71.83	71.67	71.78	26,476,874	+0.09(+0.13%)
Dec 21, 2020	71.69	71.83	71.56	71.68	36,448,124	-0.26(-0.36%)
Dec 18, 2020	71.92	71.98	71.83	71.94	32,219,328	+0.06(+0.08%)
Dec 17, 2020	71.87	71.94	71.80	71.88	28,759,376	+0.11(+0.15%)
Dec 16, 2020	71.86	71.88	71.58	71.78	51,281,792	-0.11(-0.15%)
Dec 15, 2020	71.79	71.91	71.64	71.88	30,854,796	+0.22(+0.31%)
Dec 14, 2020	71.77	71.81	71.58	71.66	25,050,748	+0.02(+0.02%)
Dec 11, 2020	71.68	71.79	71.52	71.64	21,413,896	-0.07(-0.10%)
Dec 10, 2020	71.48	71.81	71.46	71.72	29,338,154	+0.13(+0.18%)
Dec 09, 2020	71.79	71.79	71.49	71.59	44,291,064	-0.11(-0.15%)
Dec 08, 2020	71.72	71.79	71.66	71.69	25,900,962	-0.06(-0.08%)
Dec 07, 2020	71.74	71.78	71.64	71.75	21,549,124	-0.03(-0.05%)
Dec 04, 2020	71.64	71.83	71.51	71.79	23,425,286	+0.30(+0.42%)
Dec 03, 2020	71.51	71.66	71.45	71.49	25,102,674	+0.04(+0.06%)
Dec 02, 2020	71.26	71.54	71.21	71.45	28,679,678	+0.20(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.