Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	56.27	56.37	56.19	56.22	7,249,747	-0.07(-0.12%)
Mar 30, 2015	56.16	56.33	56.15	56.29	6,765,156	+0.16(+0.28%)
Mar 27, 2015	56.09	56.19	56.06	56.14	6,159,691	+0.04(+0.08%)
Mar 26, 2015	56.16	56.17	55.99	56.09	7,858,953	-0.01(-0.01%)
Mar 25, 2015	56.28	56.36	56.09	56.10	8,645,766	-0.15(-0.26%)
Mar 24, 2015	56.14	56.29	56.12	56.25	10,906,299	+0.09(+0.15%)
Mar 23, 2015	56.11	56.18	56.04	56.16	8,798,220	+0.04(+0.08%)
Mar 20, 2015	55.91	56.14	55.83	56.12	14,709,807	+0.43(+0.78%)
Mar 19, 2015	55.95	56.07	55.65	55.68	14,868,974	-0.44(-0.79%)
Mar 18, 2015	55.63	56.13	55.53	56.13	18,749,628	+0.49(+0.89%)
Mar 17, 2015	55.77	55.86	55.53	55.63	21,047,252	-0.28(-0.50%)
Mar 16, 2015	56.01	56.05	55.88	55.91	7,691,714	-0.06(-0.10%)
Mar 13, 2015	56.07	56.09	55.83	55.97	9,967,180	-0.19(-0.34%)
Mar 12, 2015	56.22	56.24	56.07	56.16	7,203,827	+0.11(+0.20%)
Mar 11, 2015	56.06	56.13	55.89	56.05	14,850,928	+0.16(+0.28%)
Mar 10, 2015	56.02	56.02	55.78	55.89	20,060,528	-0.22(-0.39%)
Mar 09, 2015	56.30	56.30	56.08	56.11	15,483,733	-0.12(-0.21%)
Mar 06, 2015	56.43	56.45	56.17	56.23	14,942,967	-0.36(-0.64%)
Mar 05, 2015	56.57	56.59	56.49	56.59	10,334,678	+0.11(+0.19%)
Mar 04, 2015	56.50	56.56	56.45	56.48	12,623,555	-0.11(-0.19%)
Mar 03, 2015	56.66	56.71	56.54	56.59	16,167,955	-0.16(-0.28%)
Mar 02, 2015	56.81	56.84	56.65	56.75	11,173,516	-0.01(-0.02%)
Feb 27, 2015	56.78	56.81	56.72	56.76	7,318,795	+0.01(+0.02%)
Feb 26, 2015	56.74	56.82	56.68	56.75	12,832,292	-0.01(-0.02%)
Feb 25, 2015	56.61	56.78	56.57	56.76	14,645,538	+0.19(+0.33%)
Feb 24, 2015	56.51	56.59	56.46	56.57	5,971,432	+0.06(+0.10%)
Feb 23, 2015	56.50	56.52	56.39	56.52	6,742,500	+0.04(+0.08%)
Feb 20, 2015	56.32	56.48	56.27	56.48	8,854,511	+0.15(+0.27%)
Feb 19, 2015	56.39	56.42	56.31	56.32	4,798,780	-0.13(-0.23%)
Feb 18, 2015	56.32	56.46	56.25	56.45	7,679,165	+0.19(+0.34%)
Feb 17, 2015	56.37	56.40	56.24	56.26	10,721,694	-0.04(-0.07%)
Feb 13, 2015	56.23	56.30	56.30	56.30	7,569,363	+0.08(+0.14%)
Feb 12, 2015	56.31	56.31	56.19	56.22	5,155,747	-0.01(-0.01%)
Feb 11, 2015	56.21	56.24	56.12	56.22	9,206,452	-0.02(-0.03%)
Feb 10, 2015	56.16	56.24	56.15	56.24	11,081,578	+0.19(+0.34%)
Feb 09, 2015	56.15	56.22	56.04	56.05	7,563,154	-0.14(-0.24%)
Feb 06, 2015	56.27	56.27	56.09	56.19	9,835,584	+0.04(+0.08%)
Feb 05, 2015	55.94	56.15	55.85	56.14	16,464,745	+0.33(+0.59%)
Feb 04, 2015	56.00	56.00	55.79	55.81	13,488,984	-0.23(-0.42%)
Feb 03, 2015	55.84	56.12	55.79	56.05	18,908,752	+0.32(+0.57%)
Feb 02, 2015	55.62	55.73	55.53	55.73	6,669,440	+0.21(+0.38%)
Jan 30, 2015	55.61	55.68	55.50	55.52	10,373,282	-0.15(-0.28%)
Jan 29, 2015	55.59	55.70	55.47	55.68	8,000,882	+0.20(+0.35%)
Jan 28, 2015	55.63	55.69	55.39	55.48	9,137,099	-0.12(-0.21%)
Jan 27, 2015	55.43	55.64	55.39	55.60	14,254,172	-0.04(-0.08%)
Jan 26, 2015	55.42	55.68	55.34	55.64	13,410,791	+0.25(+0.46%)
Jan 23, 2015	55.39	55.47	55.34	55.39	8,344,227	+0.00(+0.00%)
Jan 22, 2015	55.39	55.48	55.24	55.39	11,278,623	+0.07(+0.13%)
Jan 21, 2015	54.99	55.32	54.95	55.31	9,930,677	+0.30(+0.54%)
Jan 20, 2015	55.12	55.28	54.92	55.02	9,613,096	-0.10(-0.18%)
Jan 16, 2015	54.97	55.20	54.97	55.12	12,489,903	+0.21(+0.38%)
Jan 15, 2015	55.37	55.37	54.89	54.91	11,475,500	-0.34(-0.61%)
Jan 14, 2015	55.08	55.28	54.98	55.24	12,051,285	-0.13(-0.23%)
Jan 13, 2015	55.38	55.52	55.10	55.37	12,576,474	+0.00(+0.00%)
Jan 12, 2015	55.48	55.48	55.16	55.37	14,136,248	-0.07(-0.12%)
Jan 09, 2015	55.21	55.47	54.99	55.44	10,996,807	+0.28(+0.50%)
Jan 08, 2015	54.96	55.27	54.75	55.16	13,632,565	+0.41(+0.75%)
Jan 07, 2015	54.84	54.94	54.68	54.75	13,574,935	+0.34(+0.62%)
Jan 06, 2015	54.52	54.74	54.36	54.41	15,421,826	-0.21(-0.38%)
Jan 05, 2015	54.83	54.91	54.55	54.62	12,226,116	-0.51(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.