Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.42	73.62	73.22	73.29	54,703,320	-0.19(-0.26%)
Jan 28, 2021	73.45	73.72	73.43	73.48	46,088,000	+0.22(+0.30%)
Jan 27, 2021	73.33	73.50	73.15	73.26	55,030,788	-0.21(-0.29%)
Jan 26, 2021	73.56	73.59	73.46	73.47	46,400,500	-0.11(-0.15%)
Jan 25, 2021	73.56	73.59	73.34	73.58	34,080,704	+0.02(+0.02%)
Jan 22, 2021	73.55	73.64	73.46	73.56	31,585,730	-0.14(-0.19%)
Jan 21, 2021	73.71	73.79	73.63	73.71	24,270,266	-0.04(-0.06%)
Jan 20, 2021	73.83	73.83	73.62	73.75	29,097,922	+0.13(+0.18%)
Jan 19, 2021	73.61	73.63	73.43	73.61	28,802,478	+0.21(+0.29%)
Jan 15, 2021	73.43	73.54	73.35	73.40	57,122,824	-0.12(-0.16%)
Jan 14, 2021	73.54	73.63	73.50	73.52	30,243,408	-0.02(-0.02%)
Jan 13, 2021	73.29	73.57	73.27	73.54	56,619,188	+0.22(+0.30%)
Jan 12, 2021	73.22	73.37	73.13	73.32	49,538,824	+0.09(+0.13%)
Jan 11, 2021	73.33	73.45	73.22	73.23	31,724,876	-0.40(-0.54%)
Jan 08, 2021	73.61	73.63	73.43	73.62	32,520,754	+0.11(+0.15%)
Jan 07, 2021	73.46	73.62	73.42	73.51	30,696,236	+0.21(+0.29%)
Jan 06, 2021	73.39	73.60	73.29	73.30	44,084,860	-0.13(-0.18%)
Jan 05, 2021	73.33	73.52	73.29	73.44	40,023,104	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.