Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	63.02	63.11	62.96	63.02	18,095,978	+0.11(+0.17%)
Jan 30, 2018	63.13	63.14	62.91	62.92	25,583,206	-0.22(-0.34%)
Jan 29, 2018	63.26	63.30	63.12	63.13	27,136,886	-0.22(-0.35%)
Jan 26, 2018	63.33	63.41	63.26	63.36	9,923,459	+0.05(+0.08%)
Jan 25, 2018	63.46	63.46	63.25	63.31	15,290,964	-0.04(-0.07%)
Jan 24, 2018	63.39	63.44	63.28	63.35	14,885,443	-0.09(-0.15%)
Jan 23, 2018	63.30	63.46	63.26	63.44	16,068,387	+0.19(+0.30%)
Jan 22, 2018	63.16	63.28	63.16	63.26	22,404,728	+0.06(+0.09%)
Jan 19, 2018	63.13	63.21	63.09	63.20	19,948,934	+0.06(+0.10%)
Jan 18, 2018	63.17	63.21	63.10	63.13	22,349,636	-0.06(-0.10%)
Jan 17, 2018	63.21	63.31	63.18	63.20	22,634,224	+0.01(+0.01%)
Jan 16, 2018	63.27	63.33	63.13	63.19	25,589,852	-0.04(-0.06%)
Jan 12, 2018		63.23	63.23	63.23	0	-0.11(-0.17%)
Jan 11, 2018	63.18	63.34	63.14	63.34	17,884,664	+0.21(+0.33%)
Jan 10, 2018		63.21	63.00	63.13	45,962,832	-0.14(-0.22%)
Jan 09, 2018	63.52	63.52	63.25	63.26	18,769,714	-0.20(-0.31%)
Jan 08, 2018	63.50	63.55	63.43	63.46	13,580,253	-0.05(-0.08%)
Jan 05, 2018	63.51	63.54	63.44	63.51	13,646,187	+0.04(+0.07%)
Jan 04, 2018	63.40	63.52	63.36	63.47	18,853,460	+0.11(+0.17%)
Jan 03, 2018	63.05	63.37	63.05	63.36	28,475,204	+0.30(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.