Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	42.39	42.55	42.18	42.24	7,673,135	-0.29(-0.67%)
Mar 30, 2017	42.30	42.72	42.20	42.53	5,340,453	+0.29(+0.70%)
Mar 29, 2017	42.67	42.88	42.03	42.23	6,877,165	-0.53(-1.25%)
Mar 28, 2017	42.37	43.01	42.06	42.77	7,965,044	+0.40(+0.93%)
Mar 27, 2017	41.70	42.52	41.44	42.37	9,816,630	+0.09(+0.22%)
Mar 24, 2017	42.37	42.57	41.91	42.28	6,843,590	+0.07(+0.17%)
Mar 23, 2017	42.16	42.48	41.79	42.21	6,080,903	+0.17(+0.39%)
Mar 22, 2017	41.59	42.13	40.87	42.04	13,125,025	+0.20(+0.48%)
Mar 21, 2017	43.26	43.37	41.76	41.84	11,277,073	-1.22(-2.84%)
Mar 20, 2017	43.41	43.41	42.79	43.06	6,383,009	+0.31(+0.73%)
Mar 17, 2017	43.77	43.80	42.75	42.75	13,376,491	-0.83(-1.90%)
Mar 16, 2017	43.77	43.84	43.22	43.58	8,593,791	+0.20(+0.47%)
Mar 15, 2017	42.22	43.65	41.57	43.37	19,510,516	+0.84(+1.97%)
Mar 14, 2017	43.22	43.26	42.39	42.54	15,569,252	-0.98(-2.26%)
Mar 13, 2017	44.03	44.32	43.36	43.52	7,608,667	-0.51(-1.17%)
Mar 10, 2017	43.48	44.10	43.39	44.04	6,814,050	+0.61(+1.40%)
Mar 09, 2017	43.83	44.43	43.16	43.43	9,560,371	-0.39(-0.88%)
Mar 08, 2017	43.83	44.09	43.69	43.82	7,800,753	+0.03(+0.06%)
Mar 07, 2017	44.60	44.73	43.72	43.79	11,168,992	-1.11(-2.48%)
Mar 06, 2017	45.50	45.82	44.31	44.90	12,368,244	-1.18(-2.55%)
Mar 03, 2017	45.97	46.55	45.70	46.08	12,160,145	+0.16(+0.34%)
Mar 02, 2017	45.96	46.59	45.79	45.92	13,628,858	-0.98(-2.10%)
Mar 01, 2017	46.33	47.67	46.28	46.90	15,375,948	+1.01(+2.20%)
Feb 28, 2017	46.42	46.51	45.83	45.89	7,559,903	-0.47(-1.01%)
Feb 27, 2017	46.26	46.38	45.80	46.36	8,240,453	-0.02(-0.04%)
Feb 24, 2017	46.31	46.44	45.85	46.38	8,872,047	-0.02(-0.04%)
Feb 23, 2017	46.99	47.33	46.13	46.40	7,039,540	-0.41(-0.88%)
Feb 22, 2017	46.88	47.01	46.41	46.81	4,720,866	-0.07(-0.15%)
Feb 21, 2017	46.97	47.17	46.66	46.88	6,997,101	-0.02(-0.04%)
Feb 17, 2017		46.90	46.90	46.90	0	+0.37(+0.79%)
Feb 16, 2017	46.84	46.85	46.31	46.54	7,238,131	-0.31(-0.66%)
Feb 15, 2017	46.65	47.57	46.26	46.85	13,875,925	+1.20(+2.63%)
Feb 14, 2017	45.61	45.76	44.95	45.65	7,671,633	-0.18(-0.40%)
Feb 13, 2017	45.20	46.16	45.12	45.83	7,171,793	+0.73(+1.62%)
Feb 10, 2017	45.36	45.38	44.88	45.10	5,813,773	-0.06(-0.14%)
Feb 09, 2017	44.04	45.36	44.06	45.16	7,945,704	+1.13(+2.56%)
Feb 08, 2017	44.18	44.22	43.70	44.04	5,834,368	-0.05(-0.10%)
Feb 07, 2017	44.35	44.80	44.02	44.08	7,932,866	-0.10(-0.23%)
Feb 06, 2017	44.08	44.57	43.88	44.18	7,824,906	+0.41(+0.94%)
Feb 03, 2017	43.51	43.94	43.40	43.77	6,152,088	+0.39(+0.91%)
Feb 02, 2017	42.65	43.63	42.55	43.38	9,607,261	+0.11(+0.25%)
Feb 01, 2017	43.47	43.73	43.07	43.27	9,146,871	+0.02(+0.04%)
Jan 31, 2017	43.75	43.79	42.64	43.25	13,675,040	-0.39(-0.90%)
Jan 30, 2017	44.81	44.81	43.52	43.64	13,903,694	-1.86(-4.08%)
Jan 27, 2017	46.69	46.80	45.38	45.50	7,484,285	-1.10(-2.36%)
Jan 26, 2017	46.41	47.19	46.29	46.60	9,726,566	+0.65(+1.41%)
Jan 25, 2017	45.77	46.17	45.60	45.95	8,843,468	+0.69(+1.52%)
Jan 24, 2017	44.78	45.56	44.70	45.26	6,988,494	+0.61(+1.37%)
Jan 23, 2017	46.03	46.17	44.65	44.65	9,554,500	-1.58(-3.43%)
Jan 20, 2017	45.57	46.27	45.51	46.23	8,435,025	+0.73(+1.61%)
Jan 19, 2017	46.03	46.23	45.43	45.50	7,658,697	-0.55(-1.19%)
Jan 18, 2017	45.90	46.51	45.58	46.05	7,728,829	-0.03(-0.06%)
Jan 17, 2017	46.68	46.89	45.95	46.08	8,166,423	-0.82(-1.76%)
Jan 13, 2017		46.90	46.90	46.90	0	+0.31(+0.67%)
Jan 12, 2017	46.97	47.61	45.47	46.59	15,602,158	-0.50(-1.07%)
Jan 11, 2017	47.11	47.37	46.37	47.09	10,903,484	+0.47(+1.00%)
Jan 10, 2017	45.71	47.01	45.65	46.63	9,216,374	+1.14(+2.50%)
Jan 09, 2017	45.28	45.93	45.24	45.49	5,823,649	+0.01(+0.02%)
Jan 06, 2017	45.58	46.05	45.06	45.48	7,561,550	-0.05(-0.10%)
Jan 05, 2017	46.15	46.40	45.32	45.53	6,340,753	-0.89(-1.91%)
Jan 04, 2017	45.86	46.63	45.77	46.42	8,627,055	+1.12(+2.47%)
Jan 03, 2017	45.20	45.90	45.02	45.30	5,922,778	+0.27(+0.59%)
Dec 30, 2016		45.03	45.03	45.03	0	-0.11(-0.24%)
Dec 29, 2016	45.35	45.64	45.05	45.14	3,657,230	-0.18(-0.40%)
Dec 28, 2016	46.10	46.20	45.27	45.33	4,937,338	-0.78(-1.69%)
Dec 27, 2016	45.73	46.33	45.71	46.11	3,676,143	+0.43(+0.94%)
Dec 23, 2016		45.67	45.67	45.67	0	+0.08(+0.18%)
Dec 22, 2016	46.48	46.55	45.46	45.59	5,906,326	-1.03(-2.20%)
Dec 21, 2016	46.40	46.83	46.19	46.62	4,453,966	+0.15(+0.32%)
Dec 20, 2016	46.17	46.83	46.16	46.47	6,745,127	+0.31(+0.67%)
Dec 19, 2016	45.98	46.45	45.95	46.16	5,459,573	+0.24(+0.52%)
Dec 16, 2016	46.71	47.15	45.86	45.92	10,966,055	-0.31(-0.67%)
Dec 15, 2016	46.22	47.36	46.17	46.23	11,249,053	+0.62(+1.36%)
Dec 14, 2016	45.65	46.31	45.39	45.61	10,435,137	+0.15(+0.32%)
Dec 13, 2016	45.79	46.42	45.43	45.46	9,613,322	-0.28(-0.62%)
Dec 12, 2016	46.72	47.00	45.71	45.75	9,445,061	-1.66(-3.50%)
Dec 09, 2016	47.61	48.30	46.93	47.41	9,313,610	+0.39(+0.84%)
Dec 08, 2016	46.78	47.53	46.27	47.01	10,363,986	+0.23(+0.49%)
Dec 07, 2016	45.26	46.99	45.03	46.78	11,652,085	+1.53(+3.38%)
Dec 06, 2016	44.14	45.31	44.05	45.25	9,985,942	+1.47(+3.37%)
Dec 05, 2016	44.41	44.69	43.56	43.78	10,091,948	-0.45(-1.01%)
Dec 02, 2016	44.24	44.81	43.84	44.23	9,688,922	+0.49(+1.13%)
Dec 01, 2016	43.91	44.81	43.58	43.73	10,706,951	-0.38(-0.85%)
Nov 30, 2016	43.53	44.63	42.89	44.11	10,098,211	-0.38(-0.84%)
Nov 29, 2016	44.43	44.91	44.16	44.48	7,707,202	+0.09(+0.21%)
Nov 28, 2016	44.93	45.18	44.38	44.39	10,075,040	-0.69(-1.52%)
Nov 25, 2016	45.02	45.24	44.76	45.08	2,448,277	+0.03(+0.06%)
Nov 23, 2016		45.05	45.05	45.05	0	+0.28(+0.63%)
Nov 22, 2016	44.71	45.13	44.63	44.77	9,766,789	+0.27(+0.60%)
Nov 21, 2016	44.84	45.02	44.41	44.50	9,464,671	-0.27(-0.59%)
Nov 18, 2016	44.68	44.84	44.17	44.77	9,012,321	+0.36(+0.80%)
Nov 17, 2016	43.40	44.43	43.22	44.41	9,355,957	+1.03(+2.38%)
Nov 16, 2016	43.57	43.71	43.18	43.38	7,521,894	-0.25(-0.57%)
Nov 15, 2016	44.88	45.08	43.03	43.62	15,456,819	+0.16(+0.38%)
Nov 14, 2016	42.68	43.47	42.67	43.46	13,030,380	+1.00(+2.35%)
Nov 11, 2016	41.88	42.98	41.44	42.46	11,220,898	+0.39(+0.94%)
Nov 10, 2016	41.58	42.23	41.17	42.07	22,675,628	+0.64(+1.55%)
Nov 09, 2016	40.01	41.65	39.89	41.43	14,516,171	+0.66(+1.62%)
Nov 08, 2016	39.94	40.86	39.49	40.77	10,629,159	+0.48(+1.19%)
Nov 07, 2016	39.55	40.66	39.21	40.29	12,657,008	+1.21(+3.10%)
Nov 04, 2016	38.10	39.41	38.05	39.08	11,865,205	+0.87(+2.29%)
Nov 03, 2016	38.33	38.79	38.07	38.20	8,934,996	-0.01(-0.02%)
Nov 02, 2016	38.13	38.61	38.02	38.21	11,369,535	+0.05(+0.12%)
Nov 01, 2016	38.13	38.71	37.87	38.17	11,948,832	+0.10(+0.26%)
Oct 31, 2016	38.02	38.11	37.48	38.07	9,543,127	+0.39(+1.04%)
Oct 28, 2016	37.72	38.17	37.36	37.67	9,299,328	-0.12(-0.31%)
Oct 27, 2016	37.93	38.50	37.29	37.79	10,475,699	+0.06(+0.17%)
Oct 26, 2016	36.59	38.65	36.50	37.73	15,555,326	+0.17(+0.46%)
Oct 25, 2016	37.55	38.18	37.32	37.56	9,542,252	-0.15(-0.39%)
Oct 24, 2016	37.72	38.05	37.50	37.70	9,561,756	+0.18(+0.49%)
Oct 21, 2016	37.44	37.64	37.05	37.52	9,931,664	-0.26(-0.70%)
Oct 20, 2016	37.20	37.86	37.16	37.78	16,035,564	+0.51(+1.37%)
Oct 19, 2016	36.04	37.29	35.72	37.27	15,157,943	+1.31(+3.65%)
Oct 18, 2016	35.90	36.70	35.59	35.96	14,740,856	+0.10(+0.28%)
Oct 17, 2016	36.22	36.90	35.78	35.86	11,560,294	-0.63(-1.72%)
Oct 14, 2016	36.86	37.14	36.29	36.49	13,314,028	+0.03(+0.07%)
Oct 13, 2016	35.11	37.25	34.55	36.46	26,635,652	+0.67(+1.88%)
Oct 12, 2016	35.55	36.00	35.14	35.79	12,204,178	+0.30(+0.85%)
Oct 11, 2016	36.68	36.69	35.35	35.49	13,343,637	-0.76(-2.09%)
Oct 10, 2016	35.73	36.41	35.71	36.24	8,771,974	+0.75(+2.11%)
Oct 07, 2016	36.33	36.39	35.36	35.50	11,748,933	-0.90(-2.48%)
Oct 06, 2016	36.69	36.80	36.23	36.40	10,077,998	-0.35(-0.94%)
Oct 05, 2016	36.60	36.89	36.50	36.74	8,129,606	+0.15(+0.42%)
Oct 04, 2016	37.59	37.71	36.54	36.59	13,693,526	+0.15(+0.43%)
Oct 03, 2016	35.77	36.49	35.73	36.43	12,761,019	+0.57(+1.58%)
Sep 30, 2016	35.68	36.09	35.48	35.87	9,698,311	+0.30(+0.85%)
Sep 29, 2016	35.60	36.16	35.56	35.57	7,876,161	-0.18(-0.51%)
Sep 28, 2016	35.81	36.66	35.64	35.75	11,578,742	+0.02(+0.05%)
Sep 27, 2016	34.63	35.77	34.61	35.73	10,436,217	+1.07(+3.08%)
Sep 26, 2016	35.10	35.31	34.55	34.67	8,618,481	-0.67(-1.91%)
Sep 23, 2016	34.79	35.48	34.79	35.34	7,506,917	+0.26(+0.73%)
Sep 22, 2016	34.78	35.51	34.77	35.09	11,978,192	+0.41(+1.18%)
Sep 21, 2016	34.44	34.90	34.16	34.68	9,359,256	+0.38(+1.12%)
Sep 20, 2016	34.27	34.73	34.09	34.29	8,286,278	+0.05(+0.16%)
Sep 19, 2016	33.64	34.39	33.58	34.24	9,621,429	+0.73(+2.18%)
Sep 16, 2016	33.74	33.86	33.35	33.51	12,352,950	-0.47(-1.39%)
Sep 15, 2016	33.80	34.28	33.55	33.98	10,069,643	+0.15(+0.46%)
Sep 14, 2016	34.11	34.53	33.66	33.83	10,389,748	-0.37(-1.09%)
Sep 13, 2016	34.81	35.09	34.07	34.20	11,196,778	-0.83(-2.37%)
Sep 12, 2016	33.94	35.17	33.60	35.03	9,406,032	+0.63(+1.83%)
Sep 09, 2016	35.62	35.90	34.40	34.40	12,834,903	-1.40(-3.92%)
Sep 08, 2016	35.41	35.81	35.18	35.81	11,567,891	+0.36(+1.00%)
Sep 07, 2016	34.13	35.71	34.09	35.45	18,282,384	+1.90(+5.65%)
Sep 06, 2016	33.93	33.98	33.40	33.55	8,823,665	-0.32(-0.94%)
Sep 02, 2016	33.42	33.87	33.87	33.87	11,194,645	+0.32(+0.95%)
Sep 01, 2016	33.72	33.86	33.10	33.55	7,820,932	+0.06(+0.19%)
Aug 31, 2016	34.01	34.01	32.83	33.49	15,184,282	-0.37(-1.10%)
Aug 30, 2016	33.31	34.27	33.15	33.86	10,917,784	+0.56(+1.67%)
Aug 29, 2016	33.05	33.35	33.04	33.31	6,226,750	+0.42(+1.27%)
Aug 26, 2016	33.27	33.39	32.72	32.89	8,649,026	-0.35(-1.04%)
Aug 25, 2016	33.39	33.55	33.21	33.24	7,176,413	-0.27(-0.82%)
Aug 24, 2016	33.38	33.76	33.23	33.51	8,282,483	+0.07(+0.22%)
Aug 23, 2016	33.52	33.84	33.37	33.44	8,326,589	+0.07(+0.22%)
Aug 22, 2016	33.29	33.48	32.87	33.36	12,274,658	-0.15(-0.44%)
Aug 19, 2016	33.55	33.70	33.14	33.51	8,317,127	-0.27(-0.81%)
Aug 18, 2016	34.06	34.11	33.58	33.78	13,278,821	-0.40(-1.17%)
Aug 17, 2016	33.75	34.20	33.46	34.18	11,442,679	+0.52(+1.54%)
Aug 16, 2016	33.55	34.00	33.53	33.66	10,153,936	+0.02(+0.05%)
Aug 15, 2016	33.13	33.76	32.66	33.65	11,834,036	+0.52(+1.57%)
Aug 12, 2016	33.43	33.48	33.04	33.13	8,449,925	-0.32(-0.95%)
Aug 11, 2016	33.34	33.76	33.06	33.45	8,271,424	+0.20(+0.60%)
Aug 10, 2016	33.72	33.82	33.03	33.24	10,537,762	-0.43(-1.27%)
Aug 09, 2016	34.21	34.50	33.66	33.67	9,256,846	-0.26(-0.77%)
Aug 08, 2016	33.95	34.66	33.86	33.93	11,064,258	-0.21(-0.61%)
Aug 05, 2016	33.52	34.20	33.52	34.14	8,934,115	+1.02(+3.09%)
Aug 04, 2016	33.10	33.24	32.65	33.12	9,737,160	+0.05(+0.16%)
Aug 03, 2016	32.97	33.42	32.78	33.06	12,127,850	+0.08(+0.25%)
Aug 02, 2016	35.18	35.21	32.89	32.98	22,056,454	-2.80(-7.83%)
Aug 01, 2016	35.28	35.81	35.14	35.78	9,891,606	+0.66(+1.88%)
Jul 29, 2016	35.68	36.15	35.11	35.12	11,549,795	-0.55(-1.55%)
Jul 28, 2016	34.89	35.84	34.67	35.67	8,113,950	+0.74(+2.13%)
Jul 27, 2016	35.24	35.28	34.89	34.93	9,565,609	-0.44(-1.26%)
Jul 26, 2016	35.32	35.65	34.99	35.37	9,971,655	+0.06(+0.18%)
Jul 25, 2016	35.50	35.58	34.94	35.31	7,900,385	+0.00(+0.00%)
Jul 22, 2016	35.41	35.52	34.83	35.31	10,569,017	+0.40(+1.14%)
Jul 21, 2016	35.45	35.58	34.69	34.91	19,223,338	-1.53(-4.20%)
Jul 20, 2016	36.88	37.36	36.20	36.44	10,527,788	-0.29(-0.79%)
Jul 19, 2016	36.15	36.78	35.80	36.73	10,257,628	+0.39(+1.07%)
Jul 18, 2016	36.41	36.73	36.31	36.34	9,140,273	+0.11(+0.30%)
Jul 15, 2016	36.67	36.74	35.99	36.24	16,762,179	-0.91(-2.44%)
Jul 14, 2016	36.55	37.48	36.39	37.14	20,457,372	+1.29(+3.59%)
Jul 13, 2016	36.71	36.80	35.73	35.86	15,287,173	-0.59(-1.62%)
Jul 12, 2016	35.53	36.63	35.47	36.44	21,546,008	+1.89(+5.48%)
Jul 11, 2016	34.14	34.84	34.08	34.55	13,233,163	+0.68(+2.01%)
Jul 08, 2016	33.44	34.21	32.96	33.87	13,925,036	+0.91(+2.75%)
Jul 07, 2016	32.21	33.06	32.18	32.96	9,682,127	+0.72(+2.22%)
Jul 06, 2016	31.69	32.28	30.89	32.25	16,041,673	-0.04(-0.11%)
Jul 05, 2016	32.63	32.84	31.53	32.28	15,708,210	-1.04(-3.13%)
Jul 01, 2016	33.00	33.33	33.33	33.33	10,380,512	+0.31(+0.93%)
Jun 30, 2016	32.86	33.02	32.38	33.02	13,696,243	+0.17(+0.52%)
Jun 29, 2016	32.08	32.97	31.65	32.85	16,614,825	+1.42(+4.53%)
Jun 28, 2016	31.06	31.42	30.45	31.42	21,707,548	+1.19(+3.93%)
Jun 27, 2016	31.58	31.67	29.55	30.24	31,550,810	-1.65(-5.17%)
Jun 24, 2016	32.71	33.61	31.88	31.89	28,786,508	-2.84(-8.17%)
Jun 23, 2016	35.35	35.41	34.20	34.72	12,085,654	-0.22(-0.62%)
Jun 22, 2016	34.96	35.49	34.89	34.94	7,756,240	-0.11(-0.31%)
Jun 21, 2016	35.05	35.35	34.49	35.05	13,237,534	+0.53(+1.52%)
Jun 20, 2016	34.83	35.10	34.44	34.52	10,945,601	+0.07(+0.21%)
Jun 17, 2016	34.39	34.66	34.15	34.45	12,310,702	-0.01(-0.03%)
Jun 16, 2016	34.78	34.96	34.30	34.46	14,438,761	-0.79(-2.24%)
Jun 15, 2016	35.68	36.05	35.19	35.25	12,182,268	-0.20(-0.56%)
Jun 14, 2016	36.63	36.75	35.02	35.45	16,620,922	-1.32(-3.60%)
Jun 13, 2016	37.70	37.79	36.73	36.77	10,974,106	-1.33(-3.50%)
Jun 10, 2016	38.12	38.33	37.53	38.10	7,489,285	-0.33(-0.85%)
Jun 09, 2016	37.84	38.59	37.63	38.43	8,405,015	+0.50(+1.31%)
Jun 08, 2016	38.25	38.47	37.25	37.93	15,294,603	-0.23(-0.59%)
Jun 07, 2016	37.48	38.80	37.16	38.16	12,628,296	+0.74(+1.99%)
Jun 06, 2016	37.65	37.70	37.16	37.41	12,729,951	-0.26(-0.70%)
Jun 03, 2016	38.27	38.43	37.39	37.68	17,606,804	-0.80(-2.07%)
Jun 02, 2016	38.76	39.39	38.43	38.47	11,147,441	-0.96(-2.44%)
Jun 01, 2016	39.39	39.62	39.04	39.44	7,776,089	+0.05(+0.12%)
May 31, 2016	39.20	39.44	38.66	39.39	10,277,593	+0.31(+0.79%)
May 27, 2016	38.82	39.08	39.08	39.08	6,078,652	+0.33(+0.84%)
May 26, 2016	39.40	39.52	38.43	38.76	9,391,070	-0.67(-1.70%)
May 25, 2016	39.59	39.98	39.32	39.43	8,386,175	-0.12(-0.30%)
May 24, 2016	39.06	39.67	39.02	39.54	10,327,046	+0.62(+1.58%)
May 23, 2016	38.97	39.52	38.90	38.93	5,766,089	-0.14(-0.35%)
May 20, 2016	39.35	39.72	38.95	39.06	6,580,853	+0.00(+0.00%)
May 19, 2016	39.22	39.77	38.57	39.06	9,776,333	-0.69(-1.73%)
May 18, 2016	39.38	40.48	39.38	39.75	11,455,646	+0.17(+0.44%)
May 17, 2016	38.78	40.24	38.75	39.58	17,877,138	+0.61(+1.56%)
May 16, 2016	38.57	39.12	38.11	38.97	13,573,809	+1.27(+3.37%)
May 13, 2016	36.93	38.23	36.93	37.70	11,870,180	+0.48(+1.29%)
May 12, 2016	38.47	38.49	36.83	37.22	14,844,002	-1.11(-2.91%)
May 11, 2016	38.69	39.25	38.33	38.34	9,971,504	-0.59(-1.51%)
May 10, 2016	38.52	39.01	38.44	38.93	10,259,977	+0.50(+1.30%)
May 09, 2016	38.17	38.83	38.06	38.43	11,598,234	+0.45(+1.18%)
May 06, 2016	37.59	38.18	37.00	37.98	11,928,998	+0.26(+0.69%)
May 05, 2016	37.57	38.19	37.45	37.72	11,368,802	+0.29(+0.77%)
May 04, 2016	38.28	38.45	37.19	37.43	16,519,376	-1.35(-3.47%)
May 03, 2016	38.78	39.03	37.79	38.78	15,849,922	+0.68(+1.78%)
May 02, 2016	38.04	38.39	37.77	38.10	11,845,587	+0.45(+1.20%)
Apr 29, 2016	38.44	38.59	37.24	37.65	18,438,898	-1.08(-2.78%)
Apr 28, 2016	39.25	39.57	38.63	38.72	11,323,146	-0.75(-1.90%)
Apr 27, 2016	39.53	39.97	39.10	39.47	10,069,814	+0.09(+0.23%)
Apr 26, 2016	39.89	40.22	38.90	39.38	12,779,188	-0.31(-0.77%)
Apr 25, 2016	40.22	40.55	39.56	39.69	9,710,979	-0.62(-1.55%)
Apr 22, 2016	39.24	40.36	39.01	40.31	15,782,558	-0.32(-0.78%)
Apr 21, 2016	41.81	41.84	40.42	40.63	16,964,318	-1.47(-3.50%)
Apr 20, 2016	42.37	42.94	42.08	42.10	9,294,216	-0.24(-0.58%)
Apr 19, 2016	42.18	42.83	42.10	42.34	9,695,487	+0.29(+0.69%)
Apr 18, 2016	43.05	43.05	41.75	42.06	12,911,363	-0.86(-2.00%)
Apr 15, 2016	44.03	44.10	42.60	42.91	13,085,712	-0.89(-2.04%)
Apr 14, 2016	44.22	44.99	43.61	43.81	17,604,786	+0.41(+0.94%)
Apr 13, 2016	42.60	43.48	42.34	43.40	12,034,512	+1.27(+3.02%)
Apr 12, 2016	42.31	42.70	42.03	42.13	9,136,768	+0.07(+0.17%)
Apr 11, 2016	42.34	43.18	42.01	42.06	9,829,336	+0.23(+0.56%)
Apr 08, 2016	41.65	42.12	41.25	41.82	6,469,654	+0.44(+1.07%)
Apr 07, 2016	42.46	42.62	41.03	41.38	11,549,448	-1.26(-2.97%)
Apr 06, 2016	42.66	42.75	42.33	42.64	6,135,015	+0.04(+0.08%)
Apr 05, 2016	42.43	43.19	42.21	42.61	7,202,292	+0.01(+0.02%)
Apr 04, 2016	42.56	43.65	42.24	42.60	8,703,830	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.