Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Air Lines
(NY:
DAL
)
52.70
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
6.795
6.874
6.575
6.628
16,098,305
-0.07(-1.05%)
Aug 30, 2011
6.557
6.822
6.496
6.698
10,847,067
+0.10(+1.47%)
Aug 29, 2011
6.329
6.610
6.329
6.601
10,966,029
+0.33(+5.34%)
Aug 26, 2011
5.915
6.293
5.897
6.267
15,112,249
+0.26(+4.25%)
Aug 25, 2011
6.249
6.417
5.906
6.012
27,880,654
-0.37(-5.79%)
Aug 24, 2011
6.337
6.452
6.214
6.381
11,937,826
-0.01(-0.14%)
Aug 23, 2011
6.425
6.447
6.205
6.390
15,424,564
+0.04(+0.55%)
Aug 22, 2011
6.619
6.734
6.312
6.355
24,073,032
+0.01(+0.14%)
Aug 19, 2011
6.373
6.813
6.315
6.346
15,057,656
-0.16(-2.44%)
Aug 18, 2011
6.575
6.593
6.346
6.505
18,395,932
-0.36(-5.26%)
Aug 17, 2011
6.725
6.901
6.637
6.866
16,223,055
+0.12(+1.83%)
Aug 16, 2011
6.399
6.962
6.355
6.742
26,987,458
+0.30(+4.64%)
Aug 15, 2011
6.205
6.522
6.170
6.443
15,262,983
+0.31(+5.02%)
Aug 12, 2011
6.293
6.381
6.047
6.135
12,873,769
+0.00(+0.00%)
Aug 11, 2011
5.968
6.205
5.853
6.135
14,365,779
+0.26(+4.34%)
Aug 10, 2011
6.021
6.065
5.809
5.880
16,065,755
-0.35(-5.65%)
Aug 09, 2011
5.668
6.258
5.809
6.232
21,023,252
+0.40(+6.95%)
Aug 08, 2011
5.668
6.073
5.642
5.827
29,522,368
-0.31(-5.02%)
Aug 05, 2011
6.408
6.408
5.792
6.135
33,559,364
-0.04(-0.71%)
Aug 04, 2011
6.628
6.742
6.144
6.179
25,356,534
-0.47(-7.02%)
Aug 03, 2011
6.637
6.681
6.241
6.646
37,441,204
+0.11(+1.62%)
Aug 02, 2011
6.910
6.910
6.513
6.540
20,318,660
-0.33(-4.74%)
Aug 01, 2011
7.218
7.253
6.751
6.866
16,325,889
-0.08(-1.14%)
Jul 29, 2011
6.628
6.989
6.531
6.945
15,271,645
+0.23(+3.41%)
Jul 28, 2011
6.804
6.883
6.654
6.716
18,984,434
+0.02(+0.26%)
Jul 27, 2011
6.874
6.945
6.408
6.698
47,070,664
-0.36(-5.11%)
Jul 26, 2011
6.945
7.174
6.910
7.059
25,117,104
+0.14(+2.04%)
Jul 25, 2011
7.086
7.121
6.848
6.918
20,371,140
-0.21(-2.96%)
Jul 22, 2011
7.147
7.156
7.094
7.130
9,118,100
-0.06(-0.86%)
Jul 21, 2011
7.279
7.306
7.059
7.191
11,361,375
+0.03(+0.37%)
Jul 20, 2011
7.350
7.376
7.113
7.165
6,825,451
-0.11(-1.45%)
Jul 19, 2011
7.165
7.297
6.971
7.270
19,729,918
+0.18(+2.48%)
Jul 18, 2011
7.288
7.385
6.954
7.094
28,046,376
-0.31(-4.16%)
Jul 15, 2011
7.623
7.631
7.314
7.402
13,839,249
-0.09(-1.18%)
Jul 14, 2011
7.693
7.693
7.482
7.490
11,567,878
-0.17(-2.18%)
Jul 13, 2011
7.737
7.763
7.587
7.658
17,278,046
+0.08(+1.05%)
Jul 12, 2011
7.895
7.939
7.535
7.579
34,298,576
-0.34(-4.33%)
Jul 11, 2011
8.107
8.151
7.904
7.922
11,680,244
-0.31(-3.74%)
Jul 08, 2011
8.089
8.265
8.071
8.230
10,918,141
-0.05(-0.64%)
Jul 07, 2011
8.089
8.283
7.966
8.283
14,320,032
+0.25(+3.07%)
Jul 06, 2011
8.027
8.098
7.931
8.036
16,815,564
+0.01(+0.11%)
Jul 05, 2011
8.247
8.283
8.019
8.027
12,491,630
-0.15(-1.83%)
Jul 01, 2011
8.133
8.256
8.071
8.177
16,373,905
+0.11(+1.31%)
Jun 30, 2011
8.159
8.239
8.063
8.071
23,407,462
-0.03(-0.33%)
Jun 29, 2011
8.221
8.309
8.054
8.098
16,858,118
-0.17(-2.02%)
Jun 28, 2011
8.512
8.582
8.208
8.265
14,360,572
-0.24(-2.80%)
Jun 27, 2011
8.371
8.538
8.212
8.503
11,740,452
+0.20(+2.44%)
Jun 24, 2011
8.485
8.494
8.142
8.300
24,346,758
-0.45(-5.13%)
Jun 23, 2011
8.688
8.916
8.547
8.749
23,007,486
+0.31(+3.65%)
Jun 22, 2011
8.608
8.740
8.441
8.441
11,086,951
-0.19(-2.24%)
Jun 21, 2011
8.520
8.714
8.415
8.635
12,049,370
+0.11(+1.24%)
Jun 20, 2011
8.520
8.578
8.476
8.529
9,264,795
+0.10(+1.15%)
Jun 17, 2011
8.415
8.573
8.344
8.432
10,710,372
+0.16(+1.91%)
Jun 16, 2011
8.212
8.432
8.151
8.274
11,116,953
+0.06(+0.75%)
Jun 15, 2011
8.283
8.327
8.010
8.212
17,452,270
-0.15(-1.79%)
Jun 14, 2011
8.274
8.432
8.256
8.362
15,770,087
+0.21(+2.59%)
Jun 13, 2011
8.239
8.398
8.129
8.151
8,321,765
+0.04(+0.43%)
Jun 10, 2011
8.142
8.265
8.089
8.115
10,330,083
+0.04(+0.44%)
Jun 09, 2011
8.089
8.274
8.019
8.080
12,097,622
+0.04(+0.44%)
Jun 08, 2011
8.151
8.448
8.027
8.045
13,563,933
-0.11(-1.30%)
Jun 07, 2011
8.313
8.388
8.089
8.151
14,095,497
-0.06(-0.75%)
Jun 06, 2011
8.397
8.468
8.142
8.212
16,605,257
-0.26(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.