Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncocyte Corp
(NY:
OCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
105.00
112.00
101.71
111.00
1,646
+5.00(+4.72%)
May 30, 2017
106.00
109.20
104.00
106.00
2,095
+0.00(+0.00%)
May 26, 2017
115.00
116.00
104.00
106.00
1,880
-9.00(-7.83%)
May 25, 2017
120.00
120.00
112.00
115.00
1,971
-3.00(-2.54%)
May 24, 2017
126.00
127.56
115.00
118.00
3,321
-8.00(-6.35%)
May 23, 2017
147.00
147.00
110.00
126.00
21,499
-21.00(-14.29%)
May 22, 2017
120.00
157.08
116.10
147.00
64,813
+28.00(+23.53%)
May 19, 2017
119.00
119.00
117.00
119.00
1,149
+1.00(+0.85%)
May 18, 2017
114.32
118.00
114.00
118.00
323
+2.00(+1.72%)
May 17, 2017
115.60
117.00
113.00
116.00
321
-1.00(-0.85%)
May 16, 2017
117.00
118.00
116.00
117.00
324
-1.00(-0.85%)
May 15, 2017
116.00
119.00
116.00
118.00
232
+1.00(+0.85%)
May 12, 2017
112.44
117.00
112.18
117.00
652
+4.00(+3.54%)
May 11, 2017
113.00
115.00
111.00
113.00
1,230
-2.00(-1.74%)
May 10, 2017
116.00
118.00
115.00
115.00
346
-2.00(-1.71%)
May 09, 2017
118.00
119.00
116.00
117.00
285
-2.00(-1.68%)
May 08, 2017
120.00
120.00
118.53
119.00
781
+0.00(+0.00%)
May 05, 2017
120.00
120.00
118.00
119.00
249
-1.00(-0.83%)
May 04, 2017
119.00
120.00
117.00
120.00
188
+0.00(+0.00%)
May 03, 2017
117.00
120.00
117.00
120.00
626
+1.00(+0.84%)
May 02, 2017
120.00
120.00
118.21
119.00
149
-1.00(-0.83%)
May 01, 2017
117.00
120.00
117.00
120.00
269
+1.00(+0.84%)
Apr 28, 2017
116.00
119.00
116.00
119.00
234
+0.00(+0.00%)
Apr 27, 2017
115.98
119.00
115.98
119.00
301
+1.00(+0.85%)
Apr 26, 2017
119.00
120.00
117.00
118.00
606
-1.00(-0.84%)
Apr 25, 2017
120.00
120.00
117.00
119.00
336
+0.00(+0.00%)
Apr 24, 2017
118.00
119.00
117.00
119.00
317
+0.00(+0.00%)
Apr 21, 2017
119.00
120.00
117.88
119.00
240
+0.00(+0.00%)
Apr 20, 2017
119.00
119.00
118.00
119.00
355
+0.00(+0.00%)
Apr 19, 2017
116.00
120.00
116.00
119.00
494
+3.00(+2.59%)
Apr 18, 2017
119.00
119.00
116.00
116.00
281
-2.46(-2.08%)
Apr 17, 2017
119.00
119.58
118.20
118.46
255
-0.54(-0.45%)
Apr 13, 2017
119.00
120.00
118.32
119.00
86
-1.00(-0.83%)
Apr 12, 2017
116.90
120.00
116.90
120.00
255
+1.00(+0.84%)
Apr 11, 2017
120.00
120.00
118.00
119.00
279
-1.00(-0.83%)
Apr 10, 2017
119.00
120.00
118.32
120.00
214
+1.00(+0.84%)
Apr 07, 2017
119.00
119.00
118.00
119.00
385
+0.00(+0.00%)
Apr 06, 2017
118.00
120.00
118.00
119.00
205
+1.00(+0.85%)
Apr 05, 2017
120.00
120.00
118.00
118.00
319
-1.00(-0.84%)
Apr 04, 2017
120.00
120.00
119.00
119.00
287
+0.00(+0.00%)
Apr 03, 2017
118.00
120.00
118.00
119.00
202
+0.00(+0.00%)
Mar 31, 2017
118.00
121.00
118.00
119.00
903
+0.00(+0.00%)
Mar 30, 2017
120.00
120.00
117.00
119.00
420
+2.00(+1.71%)
Mar 29, 2017
118.20
120.00
117.00
117.00
327
-1.00(-0.85%)
Mar 28, 2017
120.00
120.00
118.00
118.00
351
+0.00(+0.00%)
Mar 27, 2017
119.00
119.00
117.73
118.00
81
+2.40(+2.08%)
Mar 24, 2017
117.61
118.00
115.60
115.60
170
-0.40(-0.34%)
Mar 23, 2017
116.00
119.00
116.00
116.00
721
+1.32(+1.15%)
Mar 22, 2017
114.00
116.00
114.00
114.68
136
+1.68(+1.49%)
Mar 21, 2017
116.90
118.50
113.00
113.00
300
-3.00(-2.59%)
Mar 20, 2017
112.00
117.00
112.00
116.00
697
+6.00(+5.45%)
Mar 17, 2017
108.00
110.00
107.74
110.00
575
+3.00(+2.80%)
Mar 16, 2017
112.00
113.00
106.81
107.00
720
-5.00(-4.46%)
Mar 15, 2017
116.00
118.00
112.00
112.00
1,045
-2.00(-1.75%)
Mar 14, 2017
99.00
114.00
99.00
114.00
563
+15.00(+15.15%)
Mar 13, 2017
103.00
105.00
99.00
99.00
1,597
-2.00(-1.98%)
Mar 10, 2017
105.90
107.59
101.00
101.00
2,067
-5.00(-4.72%)
Mar 09, 2017
115.00
120.00
104.41
106.00
2,439
-9.00(-7.83%)
Mar 08, 2017
118.00
122.80
113.00
115.00
1,721
-2.00(-1.71%)
Mar 07, 2017
124.00
124.00
117.00
117.00
7,338
-7.00(-5.65%)
Mar 06, 2017
129.00
133.00
121.00
124.00
2,831
+7.00(+5.98%)
Mar 03, 2017
118.00
121.63
115.50
117.00
593
-2.00(-1.68%)
Mar 02, 2017
114.82
121.00
114.82
119.00
241
+5.00(+4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.