Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
20.10
20.25
19.91
20.16
70,757
+0.07(+0.35%)
Jan 30, 2019
20.14
20.22
19.91
20.09
62,301
+0.11(+0.55%)
Jan 29, 2019
20.03
20.08
19.83
19.98
44,030
+0.00(+0.00%)
Jan 28, 2019
19.77
20.03
19.60
19.98
51,181
+0.11(+0.55%)
Jan 25, 2019
19.80
20.16
19.50
19.87
125,100
+0.08(+0.40%)
Jan 24, 2019
19.73
20.08
19.59
19.79
34,336
+0.00(+0.00%)
Jan 23, 2019
19.83
19.88
19.52
19.79
72,509
-0.04(-0.20%)
Jan 22, 2019
19.41
19.97
19.37
19.83
141,415
+0.21(+1.07%)
Jan 18, 2019
19.32
19.65
19.09
19.62
176,900
+0.36(+1.87%)
Jan 17, 2019
18.38
19.45
18.37
19.26
109,733
+0.74(+4.00%)
Jan 16, 2019
17.82
18.52
17.70
18.52
77,074
+0.77(+4.34%)
Jan 15, 2019
17.46
17.86
17.29
17.75
100,549
+0.30(+1.72%)
Jan 14, 2019
17.54
17.79
17.36
17.45
60,240
-0.20(-1.13%)
Jan 11, 2019
17.41
17.90
17.37
17.65
97,200
+0.12(+0.68%)
Jan 10, 2019
18.40
18.52
17.42
17.53
148,782
-1.01(-5.45%)
Jan 09, 2019
18.12
18.85
17.96
18.54
84,198
+0.40(+2.21%)
Jan 08, 2019
18.26
18.39
17.57
18.14
198,682
+0.24(+1.34%)
Jan 07, 2019
17.62
18.08
17.36
17.90
108,767
+0.24(+1.36%)
Jan 04, 2019
17.38
17.92
17.20
17.66
71,100
+0.52(+3.03%)
Jan 03, 2019
17.49
17.49
16.74
17.14
130,783
-0.43(-2.45%)
Jan 02, 2019
17.19
17.58
16.88
17.57
95,039
+0.18(+1.04%)
Dec 31, 2018
17.43
17.56
17.05
17.39
109,800
+0.02(+0.12%)
Dec 28, 2018
17.42
17.97
17.36
17.37
84,300
+0.04(+0.23%)
Dec 27, 2018
16.96
17.36
16.62
17.33
148,807
+0.15(+0.87%)
Dec 26, 2018
16.19
17.21
16.19
17.18
115,764
+0.95(+5.85%)
Dec 24, 2018
16.16
16.68
16.16
16.23
44,500
-0.01(-0.06%)
Dec 21, 2018
16.42
16.80
16.15
16.24
270,000
-0.23(-1.40%)
Dec 20, 2018
16.29
17.40
16.06
16.47
182,128
+0.69(+4.37%)
Dec 19, 2018
15.58
16.42
15.45
15.78
195,763
+0.20(+1.28%)
Dec 18, 2018
16.09
16.21
15.47
15.58
211,784
-0.67(-4.12%)
Dec 17, 2018
17.08
17.08
16.05
16.25
150,690
-1.08(-6.23%)
Dec 14, 2018
17.31
17.72
17.06
17.33
119,700
-0.02(-0.12%)
Dec 13, 2018
17.79
17.81
16.83
17.35
149,325
-0.32(-1.81%)
Dec 12, 2018
18.66
18.70
17.56
17.67
125,449
-0.71(-3.86%)
Dec 11, 2018
19.26
19.34
18.37
18.38
115,500
-0.53(-2.80%)
Dec 10, 2018
19.03
19.10
18.60
18.91
160,483
-0.16(-0.84%)
Dec 07, 2018
19.03
19.53
19.03
19.07
238,000
-0.02(-0.10%)
Dec 06, 2018
18.74
19.13
18.08
19.09
388,470
+0.12(+0.63%)
Dec 04, 2018
18.94
19.04
18.73
18.97
123,600
+0.03(+0.16%)
Dec 03, 2018
19.33
19.58
18.58
18.94
88,208
-0.14(-0.73%)
Nov 30, 2018
19.18
19.30
18.46
19.08
144,600
-0.18(-0.93%)
Nov 29, 2018
18.82
19.68
18.54
19.26
114,990
+0.28(+1.48%)
Nov 28, 2018
18.02
19.03
17.65
18.98
166,989
+1.07(+5.97%)
Nov 27, 2018
18.22
18.40
17.72
17.91
124,540
-0.26(-1.43%)
Nov 26, 2018
18.12
18.36
17.85
18.17
91,339
+0.12(+0.66%)
Nov 23, 2018
17.69
18.28
17.69
18.05
36,900
+0.30(+1.69%)
Nov 21, 2018
17.75
17.75
17.75
0
+0.29(+1.66%)
Nov 20, 2018
18.23
18.45
17.40
17.46
133,854
-0.89(-4.85%)
Nov 19, 2018
18.87
19.02
18.18
18.35
161,831
-0.48(-2.55%)
Nov 16, 2018
19.04
19.04
18.51
18.83
159,600
-0.39(-2.03%)
Nov 15, 2018
19.12
19.25
18.47
19.22
138,234
-0.07(-0.36%)
Nov 14, 2018
19.72
20.01
19.26
19.29
142,907
-0.34(-1.73%)
Nov 13, 2018
19.88
20.24
19.11
19.63
217,793
-0.19(-0.96%)
Nov 12, 2018
20.75
20.81
19.21
19.82
415,885
-1.07(-5.12%)
Nov 09, 2018
21.93
21.98
20.13
20.89
691,200
-1.11(-5.05%)
Nov 08, 2018
18.45
22.16
17.19
22.00
539,210
+2.62(+13.52%)
Nov 07, 2018
19.20
19.97
18.95
19.38
232,437
+0.31(+1.63%)
Nov 06, 2018
18.96
19.33
18.90
19.07
102,780
+0.05(+0.26%)
Nov 05, 2018
18.76
19.07
18.50
19.02
107,340
+0.27(+1.44%)
Nov 02, 2018
19.13
19.39
18.69
18.75
117,300
-0.33(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.