Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
22.43
22.49
22.20
22.28
77,808
-0.16(-0.71%)
Nov 29, 2016
22.23
22.48
21.97
22.44
98,445
+0.21(+0.94%)
Nov 28, 2016
22.17
22.39
22.03
22.23
61,722
-0.19(-0.85%)
Nov 25, 2016
22.28
22.48
22.05
22.42
22,920
+0.02(+0.09%)
Nov 23, 2016
22.40
22.40
22.40
0
+0.14(+0.63%)
Nov 22, 2016
22.13
22.27
21.78
22.26
98,995
+0.19(+0.86%)
Nov 21, 2016
22.30
22.41
21.78
22.07
42,642
-0.24(-1.08%)
Nov 18, 2016
22.08
22.35
22.04
22.31
58,772
+0.33(+1.50%)
Nov 17, 2016
21.81
22.14
21.81
21.98
58,226
+0.11(+0.50%)
Nov 16, 2016
21.76
22.19
21.65
21.87
88,569
+0.04(+0.18%)
Nov 15, 2016
22.54
22.56
21.57
21.83
128,598
-0.76(-3.36%)
Nov 14, 2016
22.25
22.84
21.91
22.59
361,813
+0.54(+2.45%)
Nov 11, 2016
21.56
22.08
21.01
22.05
252,049
+0.53(+2.46%)
Nov 10, 2016
20.00
21.75
19.77
21.52
200,065
+1.53(+7.65%)
Nov 09, 2016
19.78
20.04
19.21
19.99
94,663
+0.17(+0.86%)
Nov 08, 2016
19.90
20.04
19.72
19.82
55,217
-0.12(-0.60%)
Nov 07, 2016
19.37
20.09
19.37
19.94
119,906
+0.94(+4.95%)
Nov 04, 2016
18.93
19.37
18.87
19.00
123,935
-0.16(-0.84%)
Nov 03, 2016
20.05
20.12
18.62
19.16
142,574
-1.21(-5.94%)
Nov 02, 2016
20.17
20.63
20.04
20.37
47,359
+0.12(+0.59%)
Nov 01, 2016
20.64
20.64
20.19
20.25
58,422
-0.43(-2.08%)
Oct 31, 2016
20.53
20.75
20.48
20.68
37,186
+0.25(+1.22%)
Oct 28, 2016
21.35
21.35
20.39
20.43
55,231
-0.97(-4.53%)
Oct 27, 2016
21.55
21.69
21.23
21.40
40,334
-0.01(-0.05%)
Oct 26, 2016
21.70
21.99
21.31
21.41
36,067
-0.44(-2.01%)
Oct 25, 2016
21.88
22.21
21.66
21.85
54,509
-0.11(-0.50%)
Oct 24, 2016
21.82
22.14
21.74
21.96
36,672
+0.19(+0.87%)
Oct 21, 2016
21.83
21.84
21.58
21.77
40,337
-0.24(-1.09%)
Oct 20, 2016
21.82
22.19
21.75
22.01
33,664
+0.12(+0.55%)
Oct 19, 2016
21.89
22.01
21.65
21.89
35,623
+0.01(+0.05%)
Oct 18, 2016
21.69
22.13
21.66
21.88
103,553
+0.35(+1.63%)
Oct 17, 2016
21.56
21.70
21.41
21.53
54,001
-0.01(-0.05%)
Oct 14, 2016
21.50
21.62
21.33
21.54
63,786
+0.13(+0.61%)
Oct 13, 2016
21.81
21.81
21.19
21.41
110,875
-0.48(-2.19%)
Oct 12, 2016
21.39
22.00
21.13
21.89
229,861
+0.55(+2.58%)
Oct 11, 2016
21.85
22.02
21.27
21.34
81,193
-0.50(-2.29%)
Oct 10, 2016
21.58
22.16
21.58
21.84
97,437
+0.34(+1.58%)
Oct 07, 2016
21.50
21.52
20.97
21.50
52,797
+0.07(+0.33%)
Oct 06, 2016
21.59
22.09
21.17
21.43
45,117
-0.26(-1.20%)
Oct 05, 2016
21.58
21.95
21.36
21.69
57,264
+0.18(+0.84%)
Oct 04, 2016
21.49
21.71
21.31
21.51
127,181
+0.02(+0.09%)
Oct 03, 2016
21.86
21.94
21.44
21.49
84,216
-0.44(-2.01%)
Sep 30, 2016
21.63
22.05
21.32
21.93
102,083
+0.42(+1.95%)
Sep 29, 2016
21.87
22.03
21.33
21.51
62,323
-0.35(-1.60%)
Sep 28, 2016
21.84
22.10
21.50
21.86
70,805
+0.01(+0.05%)
Sep 27, 2016
21.98
22.26
21.77
21.85
71,269
+0.01(+0.05%)
Sep 26, 2016
21.68
22.03
21.48
21.84
105,270
+0.13(+0.60%)
Sep 23, 2016
22.24
22.34
21.69
21.71
105,198
-0.49(-2.21%)
Sep 22, 2016
22.46
22.71
21.97
22.20
176,604
-0.23(-1.03%)
Sep 21, 2016
21.86
22.48
21.86
22.43
68,934
+0.69(+3.17%)
Sep 20, 2016
21.90
22.39
21.64
21.74
81,273
-0.15(-0.69%)
Sep 19, 2016
22.21
22.38
21.83
21.89
45,201
-0.21(-0.95%)
Sep 16, 2016
22.15
22.42
21.90
22.10
141,089
-0.06(-0.27%)
Sep 15, 2016
21.78
22.16
21.51
22.16
133,793
+0.45(+2.07%)
Sep 14, 2016
22.14
22.73
21.70
21.71
89,163
-0.40(-1.81%)
Sep 13, 2016
22.09
22.26
21.69
22.11
137,738
-0.23(-1.03%)
Sep 12, 2016
22.13
22.36
21.94
22.34
105,816
+0.07(+0.31%)
Sep 09, 2016
23.02
23.04
22.26
22.27
131,951
-0.93(-4.01%)
Sep 08, 2016
22.73
23.24
22.69
23.20
110,235
+0.45(+1.98%)
Sep 07, 2016
22.24
22.90
22.24
22.75
125,004
+0.55(+2.48%)
Sep 06, 2016
22.33
22.38
22.01
22.20
76,934
-0.19(-0.85%)
Sep 02, 2016
22.18
22.39
22.39
22.39
62,600
+0.31(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.