Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.29	17.51	17.29	17.33	58,944	+0.00(+0.00%)
Feb 25, 2010	17.10	17.33	16.69	17.33	48,129	-0.03(-0.17%)
Feb 24, 2010	17.65	17.65	17.24	17.36	66,672	-0.19(-1.08%)
Feb 23, 2010	17.63	17.69	17.44	17.55	37,250	-0.05(-0.28%)
Feb 22, 2010	17.53	17.69	17.43	17.60	37,494	+0.06(+0.34%)
Feb 19, 2010	17.50	17.74	17.20	17.54	62,718	+0.05(+0.29%)
Feb 18, 2010	17.43	17.52	17.37	17.49	52,023	+0.06(+0.34%)
Feb 17, 2010	17.34	17.57	17.34	17.43	125,385	+0.08(+0.46%)
Feb 16, 2010	17.39	17.47	16.96	17.35	91,570	+0.01(+0.06%)
Feb 12, 2010	16.84	17.34	17.34	17.34	90,600	+0.34(+2.00%)
Feb 11, 2010	16.87	17.00	16.69	17.00	118,403	+0.13(+0.77%)
Feb 10, 2010	16.46	17.05	15.90	16.87	121,020	+0.41(+2.49%)
Feb 09, 2010	15.84	16.79	15.84	16.46	144,375	+0.49(+3.07%)
Feb 08, 2010	16.00	16.30	15.85	15.97	111,137	-0.02(-0.13%)
Feb 05, 2010	16.46	16.68	15.94	15.99	120,031	-0.48(-2.91%)
Feb 04, 2010	16.66	16.78	16.32	16.47	94,221	-0.24(-1.44%)
Feb 03, 2010	16.76	16.90	16.65	16.71	155,758	-0.04(-0.24%)
Feb 02, 2010	16.52	16.83	16.52	16.75	160,817	+0.19(+1.15%)
Feb 01, 2010	16.59	16.70	16.41	16.56	85,318	-0.03(-0.18%)
Jan 29, 2010	16.77	16.93	16.44	16.59	88,546	-0.18(-1.07%)
Jan 28, 2010	16.80	16.94	16.50	16.77	67,353	-0.02(-0.12%)
Jan 27, 2010	16.73	16.97	16.46	16.79	61,223	-0.06(-0.36%)
Jan 26, 2010	17.10	17.36	16.84	16.85	90,728	-0.35(-2.03%)
Jan 25, 2010	17.34	17.36	16.95	17.20	72,448	-0.11(-0.64%)
Jan 22, 2010	17.32	17.41	17.20	17.31	104,953	+0.01(+0.06%)
Jan 21, 2010	17.39	17.45	17.16	17.30	118,809	-0.02(-0.12%)
Jan 20, 2010	17.46	17.54	17.17	17.32	54,885	-0.31(-1.76%)
Jan 19, 2010	17.57	17.85	17.48	17.63	107,655	+0.04(+0.23%)
Jan 15, 2010	17.59	17.59	17.59	17.59	99,700	+0.09(+0.51%)
Jan 14, 2010	17.27	17.58	17.13	17.50	63,968	+0.23(+1.33%)
Jan 13, 2010	17.31	17.41	17.12	17.27	59,872	+0.06(+0.35%)
Jan 12, 2010	17.37	17.47	16.90	17.21	110,989	-0.31(-1.77%)
Jan 11, 2010	17.91	17.91	17.44	17.52	26,425	-0.27(-1.52%)
Jan 08, 2010	17.84	17.98	17.69	17.79	51,067	-0.15(-0.84%)
Jan 07, 2010	17.54	17.98	17.44	17.94	53,637	+0.37(+2.11%)
Jan 06, 2010	17.34	17.89	17.27	17.57	100,322	+0.16(+0.92%)
Jan 05, 2010	17.63	17.69	17.29	17.41	59,809	-0.20(-1.14%)
Jan 04, 2010	17.72	17.93	17.33	17.61	54,611	+0.01(+0.06%)
Dec 31, 2009	17.44	17.60	17.60	17.60	54,900	+0.07(+0.40%)
Dec 30, 2009	17.42	17.54	17.15	17.53	58,217	-0.04(-0.23%)
Dec 29, 2009	17.52	17.59	17.33	17.57	19,440	+0.14(+0.80%)
Dec 28, 2009	17.84	17.84	17.30	17.43	56,355	-0.41(-2.30%)
Dec 24, 2009	17.74	17.85	17.67	17.84	29,804	+0.11(+0.62%)
Dec 23, 2009	17.17	17.74	16.98	17.73	58,507	+0.69(+4.05%)
Dec 22, 2009	16.72	17.18	16.51	17.04	102,609	+0.39(+2.34%)
Dec 21, 2009	16.95	16.99	16.50	16.65	85,420	-0.31(-1.83%)
Dec 18, 2009	16.68	16.99	16.50	16.96	197,518	+0.43(+2.60%)
Dec 17, 2009	16.49	16.71	16.46	16.53	78,376	+0.03(+0.18%)
Dec 16, 2009	16.49	16.54	16.30	16.50	106,959	+0.10(+0.61%)
Dec 15, 2009	16.35	16.49	16.21	16.40	87,970	-0.03(-0.18%)
Dec 14, 2009	16.25	16.43	16.16	16.43	39,044	+0.21(+1.29%)
Dec 11, 2009	16.35	16.39	16.09	16.22	21,383	-0.01(-0.06%)
Dec 10, 2009	16.24	16.52	16.04	16.23	89,717	+0.01(+0.06%)
Dec 09, 2009	15.87	16.22	15.76	16.22	93,713	+0.41(+2.59%)
Dec 08, 2009	16.12	16.12	15.75	15.81	60,358	-0.35(-2.17%)
Dec 07, 2009	16.07	16.29	16.05	16.16	38,689	+0.11(+0.69%)
Dec 04, 2009	16.18	16.46	15.87	16.05	85,463	+0.00(+0.00%)
Dec 03, 2009	16.25	16.45	16.00	16.05	86,955	-0.11(-0.68%)
Dec 02, 2009	16.41	16.54	16.11	16.16	87,478	-0.29(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.