Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
20.44
20.80
20.44
20.58
61,204
+0.15(+0.73%)
Mar 30, 2011
20.32
20.60
20.21
20.43
54,682
+0.17(+0.84%)
Mar 29, 2011
20.19
20.33
20.15
20.26
36,384
+0.07(+0.35%)
Mar 28, 2011
20.08
20.35
20.02
20.19
51,309
+0.13(+0.65%)
Mar 25, 2011
20.13
20.46
20.00
20.06
46,538
+0.03(+0.15%)
Mar 24, 2011
19.99
20.24
19.89
20.03
84,371
+0.17(+0.86%)
Mar 23, 2011
19.77
19.93
19.62
19.86
75,303
+0.01(+0.05%)
Mar 22, 2011
19.96
20.07
19.81
19.85
34,474
-0.11(-0.55%)
Mar 21, 2011
19.80
19.96
19.74
19.96
36,544
+0.51(+2.62%)
Mar 18, 2011
19.42
19.56
19.32
19.45
184,156
+0.16(+0.83%)
Mar 17, 2011
19.48
19.52
19.18
19.29
69,288
+0.17(+0.89%)
Mar 16, 2011
19.21
19.36
19.01
19.12
68,759
-0.24(-1.24%)
Mar 15, 2011
19.39
19.56
19.30
19.36
52,468
-0.23(-1.17%)
Mar 14, 2011
19.78
19.97
19.55
19.59
65,107
-0.44(-2.20%)
Mar 11, 2011
19.58
20.09
19.46
20.03
97,546
+0.38(+1.93%)
Mar 10, 2011
19.84
19.90
19.58
19.65
74,107
-0.49(-2.43%)
Mar 09, 2011
19.96
20.20
19.85
20.14
54,558
+0.22(+1.10%)
Mar 08, 2011
19.61
20.00
19.17
19.92
47,151
+0.30(+1.53%)
Mar 07, 2011
20.16
20.16
19.51
19.62
49,492
-0.53(-2.63%)
Mar 04, 2011
20.21
20.26
19.98
20.15
62,466
-0.15(-0.74%)
Mar 03, 2011
19.87
20.30
19.79
20.30
48,675
+0.65(+3.31%)
Mar 02, 2011
19.33
19.75
19.25
19.65
40,526
+0.36(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.