Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.50	17.60	17.39	17.42	64,136	-0.08(-0.46%)
Mar 27, 2013	17.91	17.95	17.40	17.50	68,437	-0.47(-2.62%)
Mar 26, 2013	17.83	18.06	17.78	17.97	27,137	+0.19(+1.07%)
Mar 25, 2013	17.45	17.80	17.45	17.78	49,938	+0.42(+2.42%)
Mar 22, 2013	17.26	17.39	17.26	17.36	29,835	+0.13(+0.75%)
Mar 21, 2013	17.78	17.86	17.03	17.23	148,385	-0.73(-4.06%)
Mar 20, 2013	18.10	18.10	17.89	17.96	19,914	-0.06(-0.33%)
Mar 19, 2013	18.21	18.33	17.96	18.02	44,020	-0.03(-0.17%)
Mar 18, 2013	17.96	18.19	17.96	18.05	31,554	-0.14(-0.77%)
Mar 15, 2013	17.80	18.22	17.80	18.19	78,627	+0.31(+1.73%)
Mar 14, 2013	17.54	18.05	17.52	17.88	70,204	+0.42(+2.41%)
Mar 13, 2013	17.71	17.80	17.44	17.46	63,769	-0.34(-1.91%)
Mar 12, 2013	17.59	17.92	17.55	17.80	23,248	+0.12(+0.68%)
Mar 11, 2013	17.92	18.07	17.61	17.68	49,064	-0.32(-1.78%)
Mar 08, 2013	18.20	18.40	17.96	18.00	44,372	-0.02(-0.11%)
Mar 07, 2013	18.25	18.25	17.77	18.02	62,034	-0.43(-2.33%)
Mar 06, 2013	18.40	18.64	18.30	18.45	15,518	+0.05(+0.27%)
Mar 05, 2013	18.20	18.44	18.18	18.40	14,703	+0.25(+1.38%)
Mar 04, 2013	18.46	18.56	18.05	18.15	19,773	-0.40(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.