Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
19.97
20.18
19.74
19.88
104,809
-0.19(-0.95%)
Mar 30, 2015
20.07
20.27
19.87
20.07
105,309
+0.18(+0.90%)
Mar 27, 2015
19.90
20.15
19.83
19.89
227,234
-0.03(-0.15%)
Mar 26, 2015
20.10
20.16
19.85
19.92
159,206
-0.19(-0.94%)
Mar 25, 2015
20.66
20.67
20.06
20.11
159,240
-0.56(-2.71%)
Mar 24, 2015
20.77
20.87
20.57
20.67
97,356
-0.16(-0.77%)
Mar 23, 2015
21.03
21.18
20.72
20.83
96,837
-0.22(-1.05%)
Mar 20, 2015
21.04
21.20
20.87
21.05
151,565
+0.07(+0.33%)
Mar 19, 2015
20.62
21.00
20.51
20.98
65,765
+0.30(+1.45%)
Mar 18, 2015
20.66
20.75
20.17
20.68
116,437
-0.06(-0.29%)
Mar 17, 2015
20.38
20.84
20.03
20.74
139,913
+0.33(+1.62%)
Mar 16, 2015
20.36
20.91
20.24
20.41
115,126
+0.07(+0.34%)
Mar 13, 2015
20.57
20.72
19.92
20.34
99,727
-0.21(-1.02%)
Mar 12, 2015
19.45
20.60
19.45
20.55
245,744
+1.24(+6.42%)
Mar 11, 2015
19.90
20.00
19.25
19.31
113,058
-0.59(-2.96%)
Mar 10, 2015
19.67
20.01
19.25
19.90
205,036
+0.12(+0.61%)
Mar 09, 2015
19.75
20.08
19.59
19.78
202,841
-0.05(-0.25%)
Mar 06, 2015
18.86
20.09
18.86
19.83
273,062
+0.79(+4.15%)
Mar 05, 2015
19.33
19.39
18.86
19.04
157,194
-0.24(-1.24%)
Mar 04, 2015
18.71
19.32
18.80
19.28
185,428
+0.48(+2.55%)
Mar 03, 2015
18.70
18.94
18.41
18.80
180,848
+0.02(+0.11%)
Mar 02, 2015
18.79
19.12
18.49
18.78
173,270
-0.07(-0.37%)
Feb 27, 2015
18.81
19.22
18.47
18.85
202,034
-0.03(-0.16%)
Feb 26, 2015
18.40
18.98
18.36
18.88
115,912
+0.50(+2.72%)
Feb 25, 2015
18.43
18.65
18.23
18.38
280,428
-0.14(-0.76%)
Feb 24, 2015
18.63
19.31
18.49
18.52
311,110
-0.15(-0.80%)
Feb 23, 2015
18.39
18.93
18.14
18.67
449,912
+0.23(+1.25%)
Feb 20, 2015
20.74
20.91
18.36
18.44
649,821
-2.43(-11.64%)
Feb 19, 2015
21.10
23.01
19.84
20.87
640,542
-3.25(-13.47%)
Feb 18, 2015
24.19
24.52
24.02
24.12
159,259
-0.04(-0.17%)
Feb 17, 2015
24.00
24.49
23.91
24.16
140,890
+0.13(+0.54%)
Feb 13, 2015
24.08
24.03
24.03
24.03
112,100
-0.01(-0.04%)
Feb 12, 2015
24.68
24.68
23.92
24.04
71,835
-0.45(-1.84%)
Feb 11, 2015
23.15
24.69
23.00
24.49
213,561
+1.19(+5.11%)
Feb 10, 2015
23.56
23.73
23.23
23.30
287,225
-0.19(-0.81%)
Feb 09, 2015
23.91
24.07
23.46
23.49
115,125
-0.38(-1.59%)
Feb 06, 2015
24.03
24.14
23.84
23.87
147,502
-0.12(-0.50%)
Feb 05, 2015
24.05
24.31
23.92
23.99
178,732
+0.05(+0.21%)
Feb 04, 2015
24.42
24.57
23.88
23.94
228,854
-0.58(-2.37%)
Feb 03, 2015
24.27
24.66
24.27
24.52
61,749
+0.41(+1.70%)
Feb 02, 2015
24.08
24.26
23.72
24.11
69,291
+0.03(+0.12%)
Jan 30, 2015
24.69
24.98
24.05
24.08
72,311
-0.84(-3.37%)
Jan 29, 2015
24.79
24.94
24.50
24.92
138,994
+0.20(+0.81%)
Jan 28, 2015
25.24
25.49
24.63
24.72
130,076
-0.29(-1.16%)
Jan 27, 2015
24.55
25.45
24.50
25.01
138,786
+0.30(+1.21%)
Jan 26, 2015
24.08
24.91
23.95
24.71
178,223
+0.70(+2.92%)
Jan 23, 2015
23.69
24.09
23.69
24.01
220,335
+0.33(+1.39%)
Jan 22, 2015
23.48
23.70
23.36
23.68
206,390
+0.25(+1.07%)
Jan 21, 2015
23.41
23.62
23.34
23.43
128,186
-0.08(-0.34%)
Jan 20, 2015
23.65
23.92
23.31
23.51
195,603
-0.04(-0.17%)
Jan 16, 2015
23.20
23.61
23.20
23.55
222,509
+0.22(+0.94%)
Jan 15, 2015
23.59
23.60
23.17
23.33
172,272
-0.16(-0.68%)
Jan 14, 2015
23.21
23.61
23.16
23.49
204,568
+0.07(+0.30%)
Jan 13, 2015
23.54
23.81
23.27
23.42
193,756
-0.02(-0.09%)
Jan 12, 2015
23.60
23.74
23.31
23.44
241,108
-0.12(-0.51%)
Jan 09, 2015
23.45
23.81
23.45
23.56
113,709
+0.05(+0.21%)
Jan 08, 2015
23.45
23.86
23.40
23.51
99,280
+0.13(+0.56%)
Jan 07, 2015
23.05
23.45
23.02
23.38
74,737
+0.41(+1.78%)
Jan 06, 2015
23.48
23.82
22.89
22.97
121,292
-0.55(-2.34%)
Jan 05, 2015
23.54
23.93
23.33
23.52
89,095
-0.17(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.