Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.62	25.77	24.80	24.86	121,584	-0.74(-2.89%)
Mar 30, 2016	25.40	25.73	25.15	25.60	101,263	+0.27(+1.07%)
Mar 29, 2016	24.32	25.52	24.32	25.33	146,788	+1.03(+4.24%)
Mar 28, 2016	24.77	24.77	24.12	24.30	200,700	-0.40(-1.62%)
Mar 24, 2016	24.48	24.70	24.70	24.70	109,400	+0.20(+0.82%)
Mar 23, 2016	24.61	24.77	24.02	24.50	178,802	-0.28(-1.13%)
Mar 22, 2016	24.52	25.06	24.44	24.78	116,099	+0.18(+0.73%)
Mar 21, 2016	24.61	25.00	24.41	24.60	99,053	-0.14(-0.57%)
Mar 18, 2016	24.90	25.59	24.62	24.74	217,114	-0.01(-0.04%)
Mar 17, 2016	25.92	25.92	23.98	24.75	156,160	-1.24(-4.77%)
Mar 16, 2016	25.89	26.49	25.70	25.99	146,643	-0.03(-0.12%)
Mar 15, 2016	26.39	26.39	25.78	26.02	88,014	-0.39(-1.48%)
Mar 14, 2016	25.97	26.50	25.93	26.41	133,128	+0.43(+1.66%)
Mar 11, 2016	26.00	26.18	25.65	25.98	306,545	+0.06(+0.23%)
Mar 10, 2016	25.98	26.25	25.51	25.92	140,224	+0.17(+0.66%)
Mar 09, 2016	25.66	26.00	25.42	25.75	127,607	+0.20(+0.78%)
Mar 08, 2016	25.63	26.14	25.41	25.55	174,737	-0.19(-0.74%)
Mar 07, 2016	25.82	26.37	25.50	25.74	130,880	-0.07(-0.27%)
Mar 04, 2016	25.47	25.57	25.21	25.81	136,178	+0.30(+1.18%)
Mar 03, 2016	25.57	26.08	25.47	25.51	181,569	+0.00(+0.00%)
Mar 02, 2016	26.64	26.97	25.23	25.51	227,893	-1.32(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.