Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.14	26.14	26.14	0	+0.15(+0.58%)
Mar 28, 2018	25.89	26.25	25.84	25.99	111,080	+0.12(+0.46%)
Mar 27, 2018	26.13	26.21	25.86	25.87	81,823	-0.19(-0.73%)
Mar 26, 2018	26.25	26.36	25.61	26.06	120,098	+0.09(+0.35%)
Mar 23, 2018	26.40	26.66	25.95	25.97	139,316	-0.34(-1.29%)
Mar 22, 2018	26.52	27.02	26.32	26.31	137,602	-0.38(-1.42%)
Mar 21, 2018	26.32	26.99	26.32	26.69	80,639	+0.31(+1.18%)
Mar 20, 2018	26.44	26.57	26.31	26.38	92,223	-0.10(-0.38%)
Mar 19, 2018	26.28	26.76	26.08	26.48	90,710	+0.07(+0.27%)
Mar 16, 2018	26.36	26.78	26.36	26.41	233,263	+0.01(+0.04%)
Mar 15, 2018	25.90	26.57	25.79	26.40	114,696	+0.51(+1.97%)
Mar 14, 2018	26.15	26.40	25.85	25.89	186,649	-0.16(-0.61%)
Mar 13, 2018	26.23	26.75	26.01	26.05	127,564	-0.19(-0.72%)
Mar 12, 2018	26.75	26.75	26.06	26.24	172,759	-0.51(-1.91%)
Mar 09, 2018	26.50	26.78	26.45	26.75	148,248	+0.39(+1.48%)
Mar 08, 2018	26.47	26.59	26.09	26.36	126,726	-0.14(-0.53%)
Mar 07, 2018		26.75		26.50	145,015	-0.07(-0.26%)
Mar 06, 2018	26.44	26.75	26.12	26.57	144,831	+0.14(+0.53%)
Mar 05, 2018	25.86	26.84	25.86	26.43	145,155	+0.43(+1.65%)
Mar 02, 2018	26.64	26.77	25.52	26.00	166,764	-0.67(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.