Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
23.68
23.68
22.65
22.98
202,132
-0.71(-3.00%)
May 27, 2016
23.19
23.69
23.69
23.69
139,000
+0.43(+1.85%)
May 26, 2016
22.80
23.30
22.12
23.26
87,398
+0.42(+1.84%)
May 25, 2016
22.64
22.92
22.50
22.84
112,626
+0.19(+0.84%)
May 24, 2016
22.32
22.81
22.32
22.65
93,270
+0.40(+1.80%)
May 23, 2016
21.99
22.36
21.82
22.25
94,749
+0.24(+1.09%)
May 20, 2016
21.85
22.24
21.67
22.01
95,372
+0.18(+0.82%)
May 19, 2016
21.76
22.34
21.64
21.83
100,523
-0.12(-0.55%)
May 18, 2016
21.67
22.01
21.65
21.95
71,724
+0.22(+1.01%)
May 17, 2016
22.12
22.18
21.62
21.73
121,158
-0.36(-1.63%)
May 16, 2016
21.96
22.42
21.90
22.09
92,803
+0.10(+0.45%)
May 13, 2016
21.50
22.09
21.50
21.99
106,212
+0.39(+1.81%)
May 12, 2016
22.50
22.50
21.42
21.60
120,308
-0.78(-3.49%)
May 11, 2016
23.14
23.34
22.20
22.38
180,116
-0.85(-3.66%)
May 10, 2016
21.97
23.55
21.71
23.23
264,147
+1.43(+6.56%)
May 09, 2016
22.13
22.52
21.71
21.80
169,248
-0.45(-2.02%)
May 06, 2016
22.60
22.76
21.91
22.25
288,919
-0.59(-2.58%)
May 05, 2016
24.21
24.21
21.53
22.84
466,098
-3.20(-12.29%)
May 04, 2016
26.36
26.49
25.87
26.04
149,775
-0.38(-1.44%)
May 03, 2016
26.43
26.77
26.17
26.42
102,948
-0.12(-0.45%)
May 02, 2016
26.13
26.74
26.03
26.54
131,100
+0.50(+1.92%)
Apr 29, 2016
26.73
27.08
25.50
26.04
370,358
-1.43(-5.21%)
Apr 28, 2016
26.92
27.70
26.92
27.47
103,318
+0.35(+1.29%)
Apr 27, 2016
27.46
27.49
26.73
27.12
141,988
-0.38(-1.38%)
Apr 26, 2016
26.49
27.52
26.49
27.50
92,033
+0.92(+3.46%)
Apr 25, 2016
26.53
26.77
26.31
26.58
138,663
+0.10(+0.38%)
Apr 22, 2016
26.28
26.61
26.26
26.48
38,871
+0.14(+0.53%)
Apr 21, 2016
26.47
26.78
26.22
26.34
84,406
-0.26(-0.98%)
Apr 20, 2016
25.92
26.83
25.92
26.60
110,132
+0.80(+3.10%)
Apr 19, 2016
25.58
25.95
25.49
25.80
113,709
+0.31(+1.22%)
Apr 18, 2016
25.00
25.65
25.00
25.49
71,999
+0.30(+1.19%)
Apr 15, 2016
25.17
25.31
24.98
25.19
90,049
+0.05(+0.20%)
Apr 14, 2016
25.46
25.61
24.98
25.14
79,806
-0.26(-1.02%)
Apr 13, 2016
24.96
25.53
24.91
25.40
159,257
+0.64(+2.58%)
Apr 12, 2016
24.21
24.84
24.21
24.76
163,897
+0.59(+2.44%)
Apr 11, 2016
25.90
25.97
24.12
24.17
114,703
-1.57(-6.10%)
Apr 08, 2016
25.63
26.00
25.50
25.74
177,589
+0.24(+0.94%)
Apr 07, 2016
25.23
25.51
24.97
25.50
177,646
+0.16(+0.63%)
Apr 06, 2016
25.05
25.44
24.94
25.34
109,038
+0.21(+0.84%)
Apr 05, 2016
25.20
25.39
25.07
25.13
125,316
-0.23(-0.91%)
Apr 04, 2016
25.36
25.54
25.01
25.36
110,968
-0.08(-0.31%)
Apr 01, 2016
24.69
25.45
24.52
25.44
185,614
+0.58(+2.33%)
Mar 31, 2016
25.62
25.77
24.80
24.86
121,584
-0.74(-2.89%)
Mar 30, 2016
25.40
25.73
25.15
25.60
101,263
+0.27(+1.07%)
Mar 29, 2016
24.32
25.52
24.32
25.33
146,788
+1.03(+4.24%)
Mar 28, 2016
24.77
24.77
24.12
24.30
200,700
-0.40(-1.62%)
Mar 24, 2016
24.48
24.70
24.70
24.70
109,400
+0.20(+0.82%)
Mar 23, 2016
24.61
24.77
24.02
24.50
178,802
-0.28(-1.13%)
Mar 22, 2016
24.52
25.06
24.44
24.78
116,099
+0.18(+0.73%)
Mar 21, 2016
24.61
25.00
24.41
24.60
99,053
-0.14(-0.57%)
Mar 18, 2016
24.90
25.59
24.62
24.74
217,114
-0.01(-0.04%)
Mar 17, 2016
25.92
25.92
23.98
24.75
156,160
-1.24(-4.77%)
Mar 16, 2016
25.89
26.49
25.70
25.99
146,643
-0.03(-0.12%)
Mar 15, 2016
26.39
26.39
25.78
26.02
88,014
-0.39(-1.48%)
Mar 14, 2016
25.97
26.50
25.93
26.41
133,128
+0.43(+1.66%)
Mar 11, 2016
26.00
26.18
25.65
25.98
306,545
+0.06(+0.23%)
Mar 10, 2016
25.98
26.25
25.51
25.92
140,224
+0.17(+0.66%)
Mar 09, 2016
25.66
26.00
25.42
25.75
127,607
+0.20(+0.78%)
Mar 08, 2016
25.63
26.14
25.41
25.55
174,737
-0.19(-0.74%)
Mar 07, 2016
25.82
26.37
25.50
25.74
130,880
-0.07(-0.27%)
Mar 04, 2016
25.47
25.57
25.21
25.81
136,178
+0.30(+1.18%)
Mar 03, 2016
25.57
26.08
25.47
25.51
181,569
+0.00(+0.00%)
Mar 02, 2016
26.64
26.97
25.23
25.51
227,893
-1.32(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.