Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
17.37
18.04
16.35
16.35
196,825
-0.96(-5.55%)
Jun 27, 2008
16.91
17.31
16.34
17.31
586,008
+0.42(+2.49%)
Jun 26, 2008
16.70
17.03
16.67
16.89
106,511
-0.11(-0.65%)
Jun 25, 2008
16.84
17.14
16.78
17.00
82,777
+0.10(+0.59%)
Jun 24, 2008
17.17
17.17
16.67
16.90
89,312
-0.29(-1.69%)
Jun 23, 2008
17.70
17.70
16.87
17.19
76,433
-0.47(-2.66%)
Jun 20, 2008
17.18
17.89
16.86
17.66
150,191
+0.40(+2.32%)
Jun 19, 2008
17.77
18.10
16.69
17.26
478,575
-0.85(-4.69%)
Jun 18, 2008
18.51
18.56
18.07
18.11
76,435
-0.57(-3.05%)
Jun 17, 2008
18.90
18.90
18.50
18.68
44,688
-0.23(-1.22%)
Jun 16, 2008
18.99
19.04
18.64
18.91
76,340
-0.23(-1.20%)
Jun 13, 2008
18.85
19.20
18.62
19.14
59,591
+0.33(+1.75%)
Jun 12, 2008
18.90
19.10
18.71
18.81
50,289
+0.05(+0.27%)
Jun 11, 2008
19.63
19.63
18.76
18.76
54,548
-1.01(-5.11%)
Jun 10, 2008
19.75
19.84
19.13
19.77
53,802
+0.29(+1.49%)
Jun 09, 2008
19.49
19.74
19.13
19.48
117,478
-0.09(-0.46%)
Jun 06, 2008
19.60
19.84
19.20
19.57
86,688
-0.23(-1.16%)
Jun 05, 2008
19.40
19.94
19.40
19.80
142,836
+0.37(+1.90%)
Jun 04, 2008
18.69
19.61
18.66
19.43
137,280
+0.57(+3.02%)
Jun 03, 2008
18.73
19.00
18.50
18.86
337,143
+0.22(+1.18%)
Jun 02, 2008
18.90
18.99
17.87
18.64
171,805
-0.28(-1.48%)
May 30, 2008
19.25
19.49
18.92
18.92
271,774
-0.29(-1.51%)
May 29, 2008
18.95
19.25
18.80
19.21
194,986
+0.26(+1.37%)
May 28, 2008
18.97
19.00
18.77
18.95
21,686
-0.03(-0.16%)
May 27, 2008
18.55
19.00
18.55
18.98
73,998
+0.43(+2.32%)
May 26, 2008
18.60
19.00
18.41
18.55
0
+0.00(+0.00%)
May 23, 2008
18.60
19.00
18.41
18.55
140,727
-0.05(-0.27%)
May 22, 2008
18.33
18.63
18.03
18.60
106,450
+0.42(+2.31%)
May 21, 2008
18.40
18.89
18.18
18.18
58,081
-0.21(-1.14%)
May 20, 2008
17.83
18.40
17.75
18.39
68,481
+0.37(+2.05%)
May 19, 2008
18.21
18.43
18.00
18.02
106,719
-0.48(-2.59%)
May 16, 2008
18.65
18.65
18.00
18.50
67,324
-0.06(-0.32%)
May 15, 2008
18.45
18.56
18.42
18.56
50,505
+0.00(+0.00%)
May 14, 2008
17.52
18.60
17.52
18.56
177,828
+0.87(+4.92%)
May 13, 2008
17.75
17.80
17.43
17.69
77,994
-0.17(-0.95%)
May 12, 2008
18.21
18.21
17.31
17.86
76,490
-0.21(-1.16%)
May 09, 2008
17.65
18.14
17.55
18.07
84,242
+0.27(+1.52%)
May 08, 2008
17.29
17.80
17.09
17.80
191,647
+0.48(+2.77%)
May 07, 2008
17.39
17.41
17.00
17.32
293,937
+0.03(+0.17%)
May 06, 2008
17.85
17.92
16.65
17.29
365,574
-0.59(-3.30%)
May 05, 2008
18.33
18.33
17.88
17.88
287,513
-0.40(-2.19%)
May 02, 2008
18.39
18.40
18.01
18.28
73,179
+0.03(+0.16%)
May 01, 2008
18.17
18.43
18.03
18.25
144,555
+0.01(+0.05%)
Apr 30, 2008
18.65
18.80
18.20
18.24
151,510
-0.33(-1.78%)
Apr 29, 2008
18.81
18.85
18.09
18.57
92,183
-0.24(-1.28%)
Apr 28, 2008
19.00
19.00
18.70
18.81
140,571
-0.38(-1.98%)
Apr 25, 2008
18.94
19.20
18.79
19.19
79,811
+0.29(+1.53%)
Apr 24, 2008
18.65
18.90
18.07
18.90
58,410
+0.38(+2.05%)
Apr 23, 2008
19.25
19.25
18.50
18.52
62,500
-0.69(-3.59%)
Apr 22, 2008
18.40
19.34
18.18
19.21
168,958
+0.58(+3.11%)
Apr 21, 2008
18.22
18.83
18.22
18.63
117,203
+0.23(+1.25%)
Apr 18, 2008
18.55
18.65
18.35
18.40
65,930
+0.15(+0.82%)
Apr 17, 2008
18.07
18.41
17.85
18.25
91,280
+0.06(+0.33%)
Apr 16, 2008
18.12
18.78
18.08
18.19
119,323
+0.21(+1.17%)
Apr 15, 2008
18.21
18.65
17.44
17.98
160,833
-0.31(-1.69%)
Apr 14, 2008
18.04
18.48
17.43
18.29
162,577
+0.33(+1.84%)
Apr 11, 2008
18.20
19.05
17.90
17.96
203,700
-0.26(-1.43%)
Apr 10, 2008
18.10
18.44
18.06
18.22
96,100
+0.14(+0.77%)
Apr 09, 2008
18.05
18.35
17.92
18.08
98,200
-0.05(-0.28%)
Apr 08, 2008
17.50
18.81
17.41
18.13
231,305
+0.73(+4.20%)
Apr 07, 2008
17.72
17.85
17.34
17.40
63,500
-0.35(-1.97%)
Apr 04, 2008
17.32
17.80
17.32
17.75
135,800
+0.49(+2.84%)
Apr 03, 2008
17.65
17.67
17.25
17.26
191,286
-0.39(-2.21%)
Apr 02, 2008
17.49
17.86
17.45
17.65
272,353
+0.23(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.