Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
18.55
18.98
18.50
18.55
1,410
-0.28(-1.49%)
Jun 29, 2010
19.16
19.16
18.55
18.83
155,886
-0.78(-3.98%)
Jun 25, 2010
19.61
19.74
19.26
19.61
139,005
+0.26(+1.34%)
Jun 24, 2010
19.35
19.61
19.24
19.35
107
-0.10(-0.51%)
Jun 23, 2010
19.26
19.60
19.00
19.45
61,540
+0.17(+0.88%)
Jun 22, 2010
19.28
20.07
19.24
19.28
526
-0.54(-2.72%)
Jun 21, 2010
19.98
20.22
19.65
19.82
79,277
-0.01(-0.05%)
Jun 18, 2010
19.83
20.00
19.39
19.83
291,058
+0.36(+1.85%)
Jun 17, 2010
19.47
19.54
19.13
19.47
97,100
+0.36(+1.88%)
Jun 16, 2010
18.90
19.32
18.88
19.11
113,051
+0.04(+0.21%)
Jun 15, 2010
19.07
19.08
18.60
19.07
915
+0.38(+2.03%)
Jun 14, 2010
18.32
18.88
18.32
18.69
151,614
+0.54(+2.98%)
Jun 11, 2010
17.78
18.20
17.78
18.15
123,877
+0.15(+0.83%)
Jun 10, 2010
18.00
18.04
17.43
18.00
850
+0.46(+2.62%)
Jun 09, 2010
17.90
17.95
17.46
17.54
98,250
-0.20(-1.13%)
Jun 08, 2010
17.83
18.09
17.47
17.74
99,332
-0.08(-0.45%)
Jun 07, 2010
17.80
18.11
17.65
17.82
123,856
+0.08(+0.45%)
Jun 04, 2010
17.74
18.04
17.63
17.74
131,074
-0.41(-2.26%)
Jun 03, 2010
18.15
18.17
17.82
18.15
92,875
+0.12(+0.67%)
Jun 02, 2010
18.03
18.06
17.73
18.03
83,580
+0.26(+1.46%)
Jun 01, 2010
17.77
18.27
17.73
17.77
742
-0.54(-2.95%)
May 28, 2010
18.31
18.65
18.31
18.31
57,449
-0.31(-1.66%)
May 27, 2010
18.14
18.63
17.95
18.62
68,852
+0.84(+4.72%)
May 26, 2010
17.78
18.17
17.72
17.78
744
-0.10(-0.56%)
May 25, 2010
17.40
17.97
17.29
17.88
70,500
+0.13(+0.73%)
May 24, 2010
17.93
18.02
17.67
17.75
79,650
-0.25(-1.39%)
May 21, 2010
17.61
18.24
17.37
18.00
144,409
+0.24(+1.35%)
May 20, 2010
17.78
17.91
17.61
17.76
134,940
-0.37(-2.04%)
May 19, 2010
17.96
18.56
17.86
18.13
103,760
+0.07(+0.39%)
May 18, 2010
18.48
18.51
18.00
18.06
36,544
-0.22(-1.20%)
May 17, 2010
17.99
18.33
17.81
18.28
65,665
+0.40(+2.24%)
May 14, 2010
17.88
18.02
17.73
17.88
202,082
-0.30(-1.65%)
May 13, 2010
18.56
18.56
18.09
18.18
97,353
-0.48(-2.57%)
May 12, 2010
18.32
18.70
18.01
18.66
78,842
+0.37(+2.02%)
May 11, 2010
18.34
18.49
18.14
18.29
98,296
+0.33(+1.84%)
May 10, 2010
17.80
17.99
17.77
17.96
96,368
+0.58(+3.34%)
May 07, 2010
18.03
18.31
17.30
17.38
169,957
-0.72(-3.98%)
May 06, 2010
18.05
18.72
17.64
18.10
172,232
-0.08(-0.44%)
May 05, 2010
18.14
18.33
17.81
18.18
93,625
+0.53(+3.00%)
May 04, 2010
17.86
17.92
17.43
17.65
65,026
-0.44(-2.43%)
May 03, 2010
18.23
18.23
17.56
18.09
62,360
-0.11(-0.60%)
Apr 30, 2010
18.57
18.57
18.16
18.20
57,120
-0.42(-2.26%)
Apr 29, 2010
18.37
18.62
18.30
18.62
41,187
+0.38(+2.08%)
Apr 28, 2010
18.46
18.50
18.21
18.24
59,955
-0.14(-0.76%)
Apr 27, 2010
18.43
18.67
18.29
18.38
60,906
-0.16(-0.86%)
Apr 26, 2010
18.70
18.78
18.41
18.54
237,276
-0.17(-0.91%)
Apr 23, 2010
18.59
18.75
18.46
18.71
64,363
+0.08(+0.43%)
Apr 22, 2010
18.46
18.65
18.19
18.63
63,576
+0.08(+0.43%)
Apr 21, 2010
18.65
18.67
18.37
18.55
74,456
-0.14(-0.75%)
Apr 20, 2010
18.54
18.71
18.32
18.69
31,773
+0.27(+1.47%)
Apr 19, 2010
18.21
18.60
18.20
18.42
50,215
+0.08(+0.44%)
Apr 16, 2010
18.32
18.49
18.19
18.34
93,830
+0.00(+0.00%)
Apr 15, 2010
18.21
18.38
18.00
18.34
63,830
+0.06(+0.33%)
Apr 14, 2010
18.24
18.31
18.04
18.28
49,002
+0.06(+0.33%)
Apr 13, 2010
18.20
18.28
18.04
18.22
46,475
+0.02(+0.11%)
Apr 12, 2010
18.18
18.20
18.06
18.20
45,933
+0.08(+0.44%)
Apr 09, 2010
18.35
18.42
17.82
18.12
51,192
-0.23(-1.25%)
Apr 08, 2010
18.31
18.40
18.11
18.35
125,592
+0.02(+0.11%)
Apr 07, 2010
18.23
18.44
18.20
18.33
72,526
+0.03(+0.16%)
Apr 06, 2010
18.06
18.42
18.06
18.30
115,358
+0.11(+0.60%)
Apr 05, 2010
18.06
18.19
17.98
18.19
96,210
+0.23(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.