Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
17.52
17.61
17.12
17.28
77,354
-0.42(-2.37%)
Jul 30, 2014
18.12
18.12
17.66
17.70
56,374
-0.29(-1.61%)
Jul 29, 2014
18.09
18.16
17.87
17.99
96,371
-0.09(-0.50%)
Jul 28, 2014
17.46
18.19
17.46
18.08
146,376
+0.64(+3.67%)
Jul 25, 2014
17.63
17.78
17.32
17.44
117,043
-0.33(-1.86%)
Jul 24, 2014
17.95
18.11
17.74
17.77
60,128
-0.20(-1.11%)
Jul 23, 2014
17.78
18.01
17.63
17.97
77,483
+0.17(+0.96%)
Jul 22, 2014
17.83
17.97
17.73
17.80
71,095
-0.01(-0.06%)
Jul 21, 2014
17.97
18.03
17.75
17.81
47,450
-0.21(-1.17%)
Jul 18, 2014
17.75
18.09
17.75
18.02
72,880
+0.23(+1.29%)
Jul 17, 2014
17.52
18.45
17.52
17.79
413,924
+0.15(+0.85%)
Jul 16, 2014
17.76
17.82
17.56
17.64
74,799
-0.01(-0.06%)
Jul 15, 2014
17.68
17.80
17.56
17.65
84,245
-0.06(-0.34%)
Jul 14, 2014
17.40
17.78
17.36
17.71
107,857
+0.44(+2.55%)
Jul 11, 2014
17.25
17.38
17.12
17.27
76,471
+0.00(+0.00%)
Jul 10, 2014
17.35
17.51
17.23
17.27
115,494
-0.30(-1.71%)
Jul 09, 2014
17.70
17.84
17.50
17.57
84,987
-0.12(-0.68%)
Jul 08, 2014
17.99
17.99
17.65
17.69
89,198
-0.34(-1.89%)
Jul 07, 2014
18.20
18.23
17.82
18.03
84,446
-0.14(-0.77%)
Jul 03, 2014
18.26
18.17
18.17
18.17
104,000
-0.04(-0.22%)
Jul 02, 2014
18.15
18.49
18.13
18.21
154,883
+0.04(+0.22%)
Jul 01, 2014
17.91
18.41
17.91
18.17
227,258
+0.24(+1.34%)
Jun 30, 2014
17.93
18.23
17.84
17.93
175,027
-0.07(-0.39%)
Jun 27, 2014
17.68
18.29
17.68
18.00
547,863
+0.20(+1.12%)
Jun 26, 2014
17.76
17.86
17.58
17.80
57,031
+0.00(+0.00%)
Jun 25, 2014
17.59
17.80
17.39
17.80
86,017
+0.11(+0.62%)
Jun 24, 2014
17.87
18.21
17.60
17.69
200,246
-0.15(-0.84%)
Jun 23, 2014
17.75
17.98
17.71
17.84
210,671
+0.09(+0.51%)
Jun 20, 2014
17.58
17.83
17.48
17.75
210,816
+0.12(+0.68%)
Jun 19, 2014
17.70
17.76
17.55
17.63
110,715
-0.04(-0.23%)
Jun 18, 2014
17.58
17.70
17.42
17.67
46,306
+0.08(+0.45%)
Jun 17, 2014
17.49
17.92
17.37
17.59
122,565
+0.10(+0.57%)
Jun 16, 2014
17.50
17.62
17.32
17.49
48,603
+0.03(+0.17%)
Jun 13, 2014
17.60
17.60
17.33
17.46
43,247
-0.06(-0.34%)
Jun 12, 2014
17.52
17.58
17.29
17.52
72,094
-0.06(-0.34%)
Jun 11, 2014
17.68
17.72
17.50
17.58
57,073
-0.13(-0.73%)
Jun 10, 2014
17.75
17.80
17.52
17.71
77,408
+0.03(+0.17%)
Jun 06, 2014
17.55
17.80
17.45
17.68
127,281
+0.18(+1.03%)
Jun 05, 2014
17.42
17.79
17.35
17.50
167,373
+0.07(+0.40%)
Jun 04, 2014
17.45
17.56
17.30
17.43
248,437
-0.05(-0.29%)
Jun 03, 2014
17.39
17.58
17.31
17.48
106,443
-0.02(-0.11%)
Jun 02, 2014
17.75
17.75
17.36
17.50
73,478
-0.18(-1.02%)
May 30, 2014
17.70
17.77
17.57
17.68
67,918
+0.01(+0.06%)
May 29, 2014
17.44
17.73
17.42
17.67
87,684
+0.21(+1.20%)
May 28, 2014
17.67
17.74
17.42
17.46
85,308
-0.21(-1.19%)
May 27, 2014
17.59
17.87
17.53
17.67
101,376
+0.18(+1.03%)
May 23, 2014
17.50
17.49
17.49
17.49
62,200
+0.02(+0.11%)
May 22, 2014
17.49
17.52
17.36
17.47
18,379
-0.04(-0.23%)
May 21, 2014
17.43
17.59
17.37
17.51
85,675
+0.10(+0.57%)
May 20, 2014
17.43
17.48
17.21
17.41
111,397
-0.06(-0.34%)
May 19, 2014
17.26
17.60
17.25
17.47
115,670
+0.20(+1.16%)
May 16, 2014
17.19
17.27
17.02
17.27
92,847
+0.03(+0.17%)
May 15, 2014
16.99
17.31
16.87
17.24
78,697
+0.15(+0.88%)
May 14, 2014
17.43
17.43
17.00
17.09
107,188
-0.29(-1.67%)
May 13, 2014
17.24
17.50
17.12
17.38
123,289
+0.11(+0.64%)
May 12, 2014
16.90
17.39
16.86
17.27
171,386
+0.39(+2.31%)
May 09, 2014
16.37
16.94
16.37
16.88
133,506
+0.42(+2.55%)
May 08, 2014
16.49
16.94
16.39
16.46
143,891
+0.01(+0.06%)
May 07, 2014
16.47
16.66
16.25
16.45
162,816
-0.01(-0.06%)
May 06, 2014
16.50
16.70
16.19
16.46
235,445
+0.57(+3.59%)
May 05, 2014
15.60
16.08
15.49
15.89
182,127
+0.16(+1.02%)
May 02, 2014
15.54
15.91
15.49
15.73
91,354
+0.16(+1.03%)
May 01, 2014
14.92
15.77
14.92
15.57
153,145
+0.59(+3.94%)
Apr 30, 2014
15.29
15.30
14.70
14.98
287,392
-0.34(-2.22%)
Apr 29, 2014
16.02
16.02
15.31
15.32
231,363
-0.58(-3.65%)
Apr 28, 2014
16.46
16.55
15.80
15.90
180,552
-0.50(-3.05%)
Apr 25, 2014
16.37
16.50
16.21
16.40
48,281
-0.09(-0.55%)
Apr 24, 2014
16.47
16.59
16.36
16.49
69,663
+0.07(+0.43%)
Apr 23, 2014
16.29
16.49
16.20
16.42
195,067
+0.08(+0.49%)
Apr 22, 2014
15.92
16.37
15.92
16.34
40,272
+0.40(+2.51%)
Apr 21, 2014
16.12
16.16
15.80
15.94
60,336
-0.11(-0.69%)
Apr 17, 2014
16.06
16.05
16.05
16.05
88,100
-0.05(-0.31%)
Apr 16, 2014
16.29
16.33
15.97
16.10
66,315
-0.13(-0.80%)
Apr 15, 2014
15.98
16.39
15.82
16.23
91,402
+0.32(+2.01%)
Apr 14, 2014
16.05
16.11
15.78
15.91
84,552
+0.03(+0.19%)
Apr 11, 2014
15.89
16.24
15.75
15.88
83,132
-0.10(-0.63%)
Apr 10, 2014
16.22
16.39
15.91
15.98
82,354
-0.25(-1.54%)
Apr 09, 2014
16.36
16.49
16.01
16.23
54,114
-0.11(-0.67%)
Apr 08, 2014
16.40
16.58
16.25
16.34
48,630
-0.05(-0.31%)
Apr 07, 2014
16.45
16.79
16.27
16.39
48,027
-0.09(-0.55%)
Apr 04, 2014
16.92
17.00
16.43
16.48
79,105
-0.32(-1.90%)
Apr 03, 2014
16.74
16.90
16.53
16.80
63,147
+0.03(+0.18%)
Apr 02, 2014
16.90
16.95
16.59
16.77
60,074
+0.13(+0.78%)
Apr 01, 2014
16.17
16.74
16.17
16.64
84,873
+0.50(+3.10%)
Mar 31, 2014
15.73
16.22
15.55
16.14
171,785
+0.43(+2.74%)
Mar 28, 2014
16.03
16.32
15.59
15.71
80,022
-0.34(-2.12%)
Mar 27, 2014
16.34
16.64
15.92
16.05
70,951
-0.24(-1.47%)
Mar 26, 2014
16.72
16.85
16.27
16.29
131,474
-0.32(-1.93%)
Mar 25, 2014
16.87
16.91
16.59
16.61
38,568
-0.13(-0.78%)
Mar 24, 2014
17.05
17.05
16.68
16.74
79,597
-0.31(-1.82%)
Mar 21, 2014
17.10
17.26
17.00
17.05
147,974
-0.05(-0.29%)
Mar 20, 2014
17.00
17.29
16.99
17.10
63,530
+0.08(+0.47%)
Mar 19, 2014
17.25
17.33
16.94
17.02
61,407
-0.29(-1.68%)
Mar 18, 2014
16.88
17.35
16.88
17.31
63,907
+0.48(+2.85%)
Mar 17, 2014
16.72
17.01
16.71
16.83
99,223
+0.13(+0.78%)
Mar 14, 2014
16.50
16.73
16.50
16.70
76,097
+0.14(+0.85%)
Mar 13, 2014
16.92
17.09
16.52
16.56
108,399
-0.36(-2.13%)
Mar 12, 2014
16.74
16.98
16.71
16.92
68,698
+0.08(+0.48%)
Mar 11, 2014
17.18
17.18
16.63
16.84
83,573
-0.27(-1.58%)
Mar 10, 2014
16.95
17.29
16.91
17.11
148,572
+0.14(+0.82%)
Mar 07, 2014
17.00
17.10
16.93
16.97
119,584
-0.02(-0.12%)
Mar 06, 2014
16.91
17.04
16.83
16.99
66,531
+0.11(+0.65%)
Mar 05, 2014
16.87
17.00
16.66
16.88
62,968
-0.05(-0.30%)
Mar 04, 2014
17.09
17.38
16.88
16.93
142,818
-0.04(-0.24%)
Mar 03, 2014
16.68
17.01
16.54
16.97
110,404
+0.22(+1.31%)
Feb 28, 2014
16.46
16.89
16.46
16.75
91,410
+0.29(+1.76%)
Feb 27, 2014
16.43
16.55
16.28
16.46
43,145
+0.02(+0.12%)
Feb 26, 2014
16.30
16.54
16.09
16.44
65,689
+0.13(+0.80%)
Feb 25, 2014
16.55
16.69
16.21
16.31
83,428
-0.26(-1.57%)
Feb 24, 2014
16.27
16.66
16.27
16.57
124,971
+0.18(+1.10%)
Feb 21, 2014
16.11
16.41
16.04
16.39
195,148
+0.30(+1.86%)
Feb 20, 2014
16.01
16.13
15.77
16.09
55,683
+0.08(+0.50%)
Feb 19, 2014
16.11
16.19
16.00
16.01
158,951
-0.20(-1.23%)
Feb 18, 2014
15.63
16.38
15.63
16.21
226,445
+0.67(+4.31%)
Feb 14, 2014
15.50
15.54
15.54
15.54
180,500
+0.01(+0.06%)
Feb 13, 2014
15.02
15.77
15.02
15.53
306,956
+0.38(+2.51%)
Feb 12, 2014
16.09
16.09
15.12
15.15
302,645
-0.94(-5.84%)
Feb 11, 2014
17.02
17.22
15.39
16.09
493,737
-1.18(-6.83%)
Feb 10, 2014
17.46
17.48
17.19
17.27
98,757
-0.21(-1.20%)
Feb 07, 2014
17.31
17.52
17.18
17.48
103,079
+0.18(+1.04%)
Feb 06, 2014
17.50
17.54
17.18
17.30
59,317
-0.15(-0.86%)
Feb 05, 2014
17.44
17.74
17.35
17.45
74,705
-0.11(-0.63%)
Feb 04, 2014
17.49
17.62
17.15
17.56
112,344
+0.09(+0.52%)
Feb 03, 2014
17.80
17.90
17.35
17.47
110,331
-0.37(-2.07%)
Jan 31, 2014
18.03
18.23
17.80
17.84
90,206
-0.47(-2.57%)
Jan 30, 2014
18.08
18.35
17.98
18.31
79,097
+0.33(+1.84%)
Jan 29, 2014
18.07
18.11
17.85
17.98
87,379
-0.22(-1.21%)
Jan 28, 2014
18.39
18.43
18.06
18.20
78,814
-0.23(-1.25%)
Jan 27, 2014
18.75
18.75
18.32
18.43
80,684
-0.32(-1.71%)
Jan 24, 2014
18.90
18.98
18.45
18.75
101,653
-0.29(-1.52%)
Jan 23, 2014
19.21
19.42
18.90
19.04
58,373
-0.26(-1.35%)
Jan 22, 2014
19.44
19.50
19.23
19.30
42,340
-0.17(-0.87%)
Jan 21, 2014
19.49
19.61
19.33
19.47
54,818
+0.04(+0.21%)
Jan 17, 2014
19.53
19.43
19.43
19.43
42,000
-0.14(-0.72%)
Jan 16, 2014
19.85
19.94
19.48
19.57
58,951
-0.42(-2.10%)
Jan 15, 2014
19.63
20.19
19.63
19.99
87,555
+0.36(+1.83%)
Jan 14, 2014
19.48
19.71
19.36
19.63
100,322
+0.19(+0.98%)
Jan 13, 2014
19.44
19.59
19.27
19.44
51,509
-0.05(-0.26%)
Jan 10, 2014
19.95
19.97
19.48
19.49
109,199
-0.51(-2.55%)
Jan 09, 2014
19.59
20.09
19.49
20.00
116,315
+0.42(+2.15%)
Jan 08, 2014
19.53
19.61
19.40
19.58
87,740
+0.03(+0.15%)
Jan 07, 2014
19.31
19.66
19.31
19.55
299,095
+0.27(+1.40%)
Jan 06, 2014
19.28
19.33
19.13
19.28
99,318
+0.06(+0.31%)
Jan 03, 2014
19.20
19.25
19.07
19.22
57,118
+0.01(+0.05%)
Jan 02, 2014
19.40
19.40
19.06
19.21
50,330
-0.23(-1.18%)
Dec 31, 2013
19.48
19.44
19.44
19.44
80,100
+0.02(+0.10%)
Dec 30, 2013
19.38
19.44
19.05
19.42
59,694
+0.09(+0.47%)
Dec 27, 2013
19.56
19.57
19.27
19.33
40,193
-0.14(-0.72%)
Dec 26, 2013
19.90
19.94
19.40
19.47
41,513
-0.33(-1.67%)
Dec 24, 2013
19.64
20.00
19.63
19.80
31,916
+0.21(+1.07%)
Dec 23, 2013
19.55
19.68
19.20
19.59
80,154
+0.04(+0.20%)
Dec 20, 2013
19.20
19.57
19.17
19.55
155,857
+0.41(+2.14%)
Dec 19, 2013
19.19
19.19
18.93
19.14
104,540
-0.05(-0.26%)
Dec 18, 2013
19.00
19.52
18.86
19.19
121,679
+0.26(+1.37%)
Dec 17, 2013
18.93
19.11
18.78
18.93
115,419
-0.05(-0.26%)
Dec 16, 2013
18.71
19.10
18.38
18.98
120,736
+0.15(+0.80%)
Dec 13, 2013
19.16
19.16
18.82
18.83
93,678
-0.25(-1.31%)
Dec 12, 2013
19.36
19.40
19.00
19.08
79,347
-0.22(-1.14%)
Dec 11, 2013
19.47
19.47
19.13
19.30
107,240
-0.19(-0.97%)
Dec 10, 2013
19.41
19.55
19.41
19.49
160,247
-0.01(-0.05%)
Dec 09, 2013
19.43
19.58
19.32
19.50
125,750
+0.20(+1.04%)
Dec 06, 2013
19.72
19.78
18.84
19.30
298,216
-0.26(-1.33%)
Dec 05, 2013
19.68
19.72
19.39
19.56
88,684
-0.12(-0.61%)
Dec 04, 2013
19.98
20.15
19.49
19.68
191,992
-0.38(-1.89%)
Dec 03, 2013
20.36
20.52
20.00
20.06
153,780
-0.28(-1.38%)
Dec 02, 2013
20.30
20.55
20.27
20.34
93,638
+0.08(+0.39%)
Nov 29, 2013
20.41
20.44
20.14
20.26
49,370
+0.00(+0.00%)
Nov 27, 2013
19.80
20.33
19.71
20.26
138,828
+0.43(+2.17%)
Nov 26, 2013
19.50
20.12
19.50
19.83
133,849
+0.30(+1.54%)
Nov 25, 2013
19.22
19.73
19.22
19.53
732,334
+0.28(+1.45%)
Nov 22, 2013
19.40
19.44
19.00
19.25
110,316
-0.08(-0.41%)
Nov 21, 2013
19.19
19.45
19.18
19.33
56,542
+0.20(+1.05%)
Nov 20, 2013
19.04
19.15
18.83
19.13
96,982
+0.11(+0.58%)
Nov 19, 2013
19.18
19.33
18.85
19.02
113,271
-0.18(-0.94%)
Nov 18, 2013
19.21
19.26
19.07
19.20
70,308
+0.04(+0.21%)
Nov 15, 2013
19.12
19.30
19.05
19.16
65,384
+0.00(+0.00%)
Nov 14, 2013
18.87
19.16
18.85
19.16
97,863
+0.33(+1.75%)
Nov 12, 2013
18.71
18.94
18.66
18.83
92,948
+0.08(+0.43%)
Nov 11, 2013
18.54
18.86
18.38
18.75
194,615
+0.24(+1.30%)
Nov 08, 2013
18.52
18.75
18.24
18.51
146,805
-0.04(-0.22%)
Nov 07, 2013
18.15
18.61
18.11
18.55
193,730
+0.40(+2.20%)
Nov 06, 2013
17.61
18.25
17.48
18.15
130,920
+0.62(+3.54%)
Nov 05, 2013
17.80
17.82
17.49
17.53
82,039
-0.28(-1.57%)
Nov 04, 2013
17.74
17.92
17.65
17.81
88,845
+0.06(+0.34%)
Nov 01, 2013
17.77
17.86
17.27
17.75
144,201
-0.06(-0.34%)
Oct 31, 2013
17.81
17.92
17.37
17.81
127,280
+0.01(+0.06%)
Oct 30, 2013
18.18
18.18
17.72
17.80
67,591
-0.33(-1.82%)
Oct 29, 2013
18.24
18.28
18.02
18.13
48,156
-0.06(-0.33%)
Oct 28, 2013
18.03
18.25
18.00
18.19
73,601
+0.23(+1.28%)
Oct 25, 2013
18.17
18.22
17.86
17.96
46,998
-0.13(-0.72%)
Oct 24, 2013
18.25
18.32
17.93
18.09
76,161
-0.09(-0.50%)
Oct 23, 2013
18.14
18.32
18.01
18.18
103,250
+0.01(+0.06%)
Oct 22, 2013
18.19
18.52
18.03
18.17
122,321
+0.70(+4.01%)
Oct 21, 2013
17.97
17.98
17.36
17.47
138,855
-0.43(-2.40%)
Oct 18, 2013
18.34
18.34
17.82
17.90
113,557
-0.29(-1.59%)
Oct 17, 2013
18.20
18.29
18.11
18.19
56,485
-0.03(-0.16%)
Oct 16, 2013
18.22
18.30
18.10
18.22
50,441
+0.05(+0.28%)
Oct 15, 2013
18.38
18.38
18.11
18.17
65,750
-0.19(-1.03%)
Oct 14, 2013
18.28
18.43
18.25
18.36
105,629
-0.03(-0.16%)
Oct 11, 2013
18.40
18.45
18.26
18.39
69,141
+0.12(+0.66%)
Oct 10, 2013
18.42
18.48
18.24
18.27
61,509
+0.03(+0.16%)
Oct 09, 2013
18.25
18.36
18.17
18.24
85,133
+0.01(+0.05%)
Oct 08, 2013
18.22
18.32
18.20
18.23
95,785
+0.00(+0.00%)
Oct 07, 2013
18.30
18.36
18.20
18.23
51,644
-0.14(-0.76%)
Oct 04, 2013
18.25
18.45
18.25
18.37
31,260
+0.12(+0.66%)
Oct 03, 2013
18.52
18.56
18.23
18.25
118,832
-0.24(-1.30%)
Oct 02, 2013
18.50
18.55
18.41
18.49
57,607
-0.04(-0.22%)
Oct 01, 2013
18.37
18.65
18.25
18.53
114,866
+0.12(+0.65%)
Sep 27, 2013
18.56
18.73
18.28
18.41
122,813
-0.26(-1.39%)
Sep 26, 2013
18.88
18.99
18.58
18.67
57,837
-0.25(-1.32%)
Sep 25, 2013
19.12
19.16
18.90
18.92
91,777
-0.23(-1.20%)
Sep 24, 2013
19.22
19.30
19.02
19.15
68,095
-0.07(-0.36%)
Sep 23, 2013
19.27
19.36
19.12
19.22
113,611
-0.04(-0.21%)
Sep 20, 2013
19.30
19.38
19.05
19.26
208,444
+0.06(+0.31%)
Sep 19, 2013
19.69
19.84
19.13
19.20
64,282
-0.49(-2.49%)
Sep 18, 2013
19.66
19.86
19.56
19.69
96,487
-0.04(-0.20%)
Sep 17, 2013
19.67
19.80
19.52
19.73
62,204
+0.06(+0.31%)
Sep 16, 2013
19.87
20.05
19.65
19.67
98,192
-0.10(-0.51%)
Sep 13, 2013
19.67
19.98
19.54
19.77
67,253
+0.15(+0.76%)
Sep 12, 2013
19.37
19.76
19.27
19.62
103,087
+0.20(+1.03%)
Sep 11, 2013
19.31
19.59
19.28
19.42
68,604
+0.03(+0.15%)
Sep 10, 2013
19.35
19.65
19.25
19.39
83,822
+0.14(+0.73%)
Sep 09, 2013
18.96
19.36
18.78
19.25
99,994
+0.24(+1.26%)
Sep 06, 2013
19.33
19.47
18.79
19.01
70,185
-0.22(-1.14%)
Sep 05, 2013
18.85
19.45
18.82
19.23
41,176
+0.46(+2.45%)
Sep 04, 2013
18.77
19.13
18.69
18.77
237,017
+0.07(+0.37%)
Sep 03, 2013
18.76
18.93
18.60
18.70
82,919
+0.05(+0.27%)
Aug 30, 2013
18.75
18.80
18.40
18.65
121,758
-0.12(-0.64%)
Aug 29, 2013
18.46
18.96
18.34
18.77
139,660
+0.30(+1.62%)
Aug 28, 2013
18.76
18.83
18.45
18.47
55,454
-0.30(-1.60%)
Aug 27, 2013
18.87
18.90
18.47
18.77
74,935
-0.24(-1.26%)
Aug 26, 2013
19.23
19.37
18.92
19.01
43,123
-0.14(-0.73%)
Aug 23, 2013
19.09
19.23
18.85
19.15
42,366
+0.06(+0.31%)
Aug 22, 2013
18.71
19.22
18.61
19.09
57,959
+0.48(+2.58%)
Aug 21, 2013
18.59
18.71
18.46
18.61
101,483
-0.04(-0.21%)
Aug 20, 2013
18.51
18.81
18.40
18.65
94,156
+0.14(+0.76%)
Aug 19, 2013
18.58
18.72
18.36
18.51
162,897
-0.07(-0.38%)
Aug 16, 2013
19.20
19.20
18.55
18.58
136,965
-0.71(-3.68%)
Aug 15, 2013
19.70
19.70
19.26
19.29
78,496
-0.58(-2.92%)
Aug 14, 2013
20.01
20.13
19.85
19.87
46,606
-0.10(-0.50%)
Aug 13, 2013
20.19
20.19
19.87
19.97
59,642
-0.15(-0.75%)
Aug 12, 2013
20.02
20.32
20.02
20.12
69,008
-0.05(-0.25%)
Aug 09, 2013
20.30
20.77
20.12
20.17
70,312
-0.22(-1.08%)
Aug 08, 2013
20.27
20.46
19.98
20.39
89,269
+0.24(+1.19%)
Aug 07, 2013
20.08
20.31
20.02
20.15
84,904
+0.07(+0.35%)
Aug 06, 2013
19.96
20.28
19.93
20.08
114,471
+0.02(+0.10%)
Aug 05, 2013
20.65
20.67
19.80
20.06
273,393
-0.67(-3.23%)
Aug 02, 2013
21.18
21.18
20.59
20.73
104,746
-0.49(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.