Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
15.56
16.00
15.31
15.48
84,449
-0.08(-0.51%)
Jul 28, 2017
15.15
15.61
15.09
15.56
53,041
+0.40(+2.64%)
Jul 27, 2017
15.57
15.63
15.05
15.16
56,134
-0.44(-2.82%)
Jul 26, 2017
15.56
15.67
15.47
15.60
40,240
+0.03(+0.19%)
Jul 25, 2017
15.67
15.77
15.42
15.57
41,929
-0.03(-0.19%)
Jul 24, 2017
15.62
16.10
15.26
15.60
73,673
-0.02(-0.13%)
Jul 21, 2017
15.81
15.81
15.51
15.62
77,551
-0.11(-0.70%)
Jul 20, 2017
15.79
15.86
15.71
15.73
20,828
-0.07(-0.44%)
Jul 19, 2017
15.86
16.01
15.78
15.80
54,961
-0.03(-0.19%)
Jul 18, 2017
16.13
16.38
15.65
15.83
61,991
-0.31(-1.92%)
Jul 17, 2017
16.12
16.18
15.98
16.14
42,472
+0.02(+0.12%)
Jul 14, 2017
16.15
16.21
16.00
16.12
67,362
+0.02(+0.12%)
Jul 13, 2017
16.06
16.11
15.72
16.10
65,720
-0.03(-0.19%)
Jul 12, 2017
16.00
16.45
16.00
16.13
116,478
+0.12(+0.75%)
Jul 11, 2017
16.18
16.33
15.82
16.01
69,533
-0.13(-0.81%)
Jul 10, 2017
16.61
16.61
16.07
16.14
62,515
-0.57(-3.41%)
Jul 07, 2017
16.44
16.84
16.43
16.71
49,726
+0.32(+1.95%)
Jul 06, 2017
16.63
16.75
16.25
16.39
115,057
-0.25(-1.50%)
Jul 05, 2017
17.16
17.16
16.54
16.64
59,221
-0.53(-3.09%)
Jul 03, 2017
16.98
17.40
16.98
17.17
21,359
+0.26(+1.54%)
Jun 30, 2017
16.75
17.11
16.58
16.91
87,703
+0.16(+0.96%)
Jun 29, 2017
17.14
17.14
16.64
16.75
73,218
-0.37(-2.16%)
Jun 28, 2017
16.92
17.33
16.86
17.12
58,896
+0.28(+1.66%)
Jun 27, 2017
16.95
17.06
16.62
16.84
29,999
-0.12(-0.71%)
Jun 26, 2017
16.98
17.12
16.82
16.96
53,894
-0.01(-0.06%)
Jun 23, 2017
17.15
17.17
16.67
16.97
291,323
-0.17(-0.99%)
Jun 22, 2017
16.38
17.27
16.38
17.14
43,017
+0.74(+4.51%)
Jun 21, 2017
16.51
16.90
16.37
16.40
100,202
-0.10(-0.61%)
Jun 20, 2017
16.43
16.75
16.43
16.50
51,476
+0.10(+0.61%)
Jun 19, 2017
16.65
16.96
16.37
16.40
104,227
-0.12(-0.73%)
Jun 16, 2017
16.22
16.69
16.19
16.52
206,506
-0.02(-0.12%)
Jun 15, 2017
16.49
16.79
16.37
16.54
55,406
+0.00(+0.00%)
Jun 14, 2017
16.71
16.80
16.47
16.54
39,180
-0.14(-0.84%)
Jun 13, 2017
16.80
17.08
16.63
16.68
57,591
-0.13(-0.77%)
Jun 12, 2017
16.96
17.23
16.69
16.81
67,246
-0.13(-0.77%)
Jun 09, 2017
16.54
17.09
16.54
16.94
85,584
+0.35(+2.11%)
Jun 08, 2017
16.52
16.67
16.32
16.59
61,229
+0.04(+0.24%)
Jun 07, 2017
16.65
17.26
16.47
16.55
62,743
+0.02(+0.12%)
Jun 06, 2017
16.62
16.73
16.42
16.53
33,844
-0.22(-1.31%)
Jun 05, 2017
16.94
16.99
16.61
16.75
36,798
-0.20(-1.18%)
Jun 02, 2017
16.84
17.26
16.80
16.95
68,239
+0.11(+0.65%)
Jun 01, 2017
16.31
17.00
16.31
16.84
54,691
+0.57(+3.50%)
May 31, 2017
16.58
16.58
16.24
16.27
72,166
-0.27(-1.63%)
May 30, 2017
16.56
16.57
16.32
16.54
94,883
-0.09(-0.54%)
May 26, 2017
16.55
16.67
16.34
16.63
45,090
+0.06(+0.36%)
May 25, 2017
16.38
16.79
16.21
16.57
91,800
+0.23(+1.41%)
May 24, 2017
16.45
16.86
16.11
16.34
60,381
-0.09(-0.55%)
May 23, 2017
16.15
16.48
15.81
16.43
102,852
+0.34(+2.11%)
May 22, 2017
16.22
16.24
15.82
16.09
84,495
-0.13(-0.80%)
May 19, 2017
16.23
16.55
16.06
16.22
110,906
-0.03(-0.18%)
May 18, 2017
16.25
16.37
15.99
16.25
125,070
+0.03(+0.18%)
May 17, 2017
15.97
16.32
15.84
16.22
164,827
-0.05(-0.31%)
May 16, 2017
16.51
16.51
16.03
16.27
73,831
-0.23(-1.39%)
May 15, 2017
16.67
16.80
16.23
16.50
97,118
-0.10(-0.60%)
May 12, 2017
17.18
17.18
16.55
16.60
89,630
-0.68(-3.94%)
May 11, 2017
17.39
17.43
17.09
17.28
67,269
-0.25(-1.43%)
May 10, 2017
17.60
17.74
17.44
17.53
84,352
-0.05(-0.28%)
May 09, 2017
17.10
17.90
16.70
17.58
104,862
-0.63(-3.46%)
May 08, 2017
18.09
18.26
18.00
18.21
44,489
+0.13(+0.72%)
May 05, 2017
18.15
18.15
17.88
18.08
41,342
+0.07(+0.39%)
May 04, 2017
17.85
18.04
17.75
18.01
36,029
+0.10(+0.56%)
May 03, 2017
18.31
18.48
17.88
17.91
67,872
-0.35(-1.92%)
May 02, 2017
18.15
18.47
18.14
18.26
79,122
+0.10(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.