Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
15.88
16.05
15.53
15.89
300
+0.14(+0.89%)
Aug 30, 2010
16.26
16.41
15.65
15.75
78,990
-0.62(-3.79%)
Aug 27, 2010
16.37
16.42
15.80
16.37
49,794
+0.42(+2.63%)
Aug 26, 2010
16.00
16.12
15.85
15.95
448
-0.01(-0.06%)
Aug 25, 2010
15.69
16.08
15.69
15.96
443
+0.11(+0.69%)
Aug 24, 2010
15.99
16.13
15.75
15.85
1,801
-0.15(-0.94%)
Aug 23, 2010
16.24
16.24
15.90
16.00
106,473
-0.08(-0.50%)
Aug 20, 2010
15.88
16.24
15.88
16.08
137,366
+0.09(+0.56%)
Aug 19, 2010
16.25
16.39
15.72
15.99
1,548
-0.44(-2.68%)
Aug 18, 2010
16.32
16.49
15.38
16.43
6,941
+0.04(+0.24%)
Aug 17, 2010
18.04
18.04
13.04
16.39
1,069
-2.84(-14.77%)
Aug 16, 2010
18.60
19.41
18.60
19.23
66,742
+0.03(+0.16%)
Aug 13, 2010
19.20
19.39
19.00
19.20
81,194
-0.16(-0.83%)
Aug 12, 2010
19.04
19.68
18.98
19.36
50,510
-0.02(-0.10%)
Aug 11, 2010
20.19
20.19
19.30
19.38
99,748
-1.05(-5.14%)
Aug 10, 2010
20.51
20.64
20.22
20.43
828
-0.24(-1.16%)
Aug 09, 2010
20.92
20.93
20.54
20.67
67,041
-0.08(-0.39%)
Aug 06, 2010
20.75
20.81
20.20
20.75
60,218
+0.06(+0.29%)
Aug 05, 2010
21.04
21.36
20.66
20.69
112,955
-0.56(-2.64%)
Aug 04, 2010
20.38
21.32
20.37
21.25
83,544
+1.03(+5.09%)
Aug 03, 2010
20.19
20.71
20.02
20.22
86,720
-0.01(-0.05%)
Aug 02, 2010
20.20
20.44
19.96
20.23
47,460
+0.35(+1.76%)
Jul 30, 2010
19.88
20.27
19.72
19.88
85,745
-0.04(-0.20%)
Jul 29, 2010
20.24
20.57
19.88
19.92
327,030
-0.43(-2.11%)
Jul 28, 2010
20.35
21.06
20.31
20.35
719
-0.57(-2.72%)
Jul 27, 2010
21.09
21.24
20.73
20.92
90,760
-0.03(-0.14%)
Jul 26, 2010
20.61
21.02
20.61
20.95
164,265
+0.33(+1.60%)
Jul 23, 2010
20.06
20.73
20.01
20.62
48,976
+0.43(+2.13%)
Jul 22, 2010
19.83
20.25
19.77
20.19
58,730
+0.64(+3.27%)
Jul 21, 2010
20.23
20.35
19.51
19.55
61,981
-0.70(-3.46%)
Jul 20, 2010
19.84
20.29
19.83
20.25
73,237
+0.15(+0.75%)
Jul 19, 2010
19.95
20.10
19.80
20.10
61,042
+0.25(+1.26%)
Jul 16, 2010
19.85
20.81
19.81
19.85
143,660
-1.01(-4.84%)
Jul 15, 2010
20.26
20.91
19.93
20.86
158,118
+0.63(+3.11%)
Jul 14, 2010
19.99
20.41
19.94
20.23
156,931
+0.23(+1.15%)
Jul 13, 2010
20.00
20.00
19.60
20.00
1,757
+0.62(+3.20%)
Jul 12, 2010
19.81
19.89
19.37
19.38
92,149
-0.52(-2.61%)
Jul 09, 2010
19.90
19.96
19.56
19.90
100,512
+0.21(+1.07%)
Jul 08, 2010
19.69
19.70
19.00
19.69
534
+0.79(+4.18%)
Jul 07, 2010
18.55
18.92
18.47
18.90
102,227
+0.35(+1.89%)
Jul 06, 2010
18.55
18.92
18.41
18.55
899
-0.09(-0.48%)
Jul 02, 2010
18.64
18.78
18.47
18.64
48,918
+0.12(+0.65%)
Jul 01, 2010
18.64
18.67
17.97
18.52
107,058
-0.03(-0.16%)
Jun 30, 2010
18.55
18.98
18.50
18.55
1,410
-0.28(-1.49%)
Jun 29, 2010
19.16
19.16
18.55
18.83
155,886
-0.78(-3.98%)
Jun 25, 2010
19.61
19.74
19.26
19.61
139,005
+0.26(+1.34%)
Jun 24, 2010
19.35
19.61
19.24
19.35
107
-0.10(-0.51%)
Jun 23, 2010
19.26
19.60
19.00
19.45
61,540
+0.17(+0.88%)
Jun 22, 2010
19.28
20.07
19.24
19.28
526
-0.54(-2.72%)
Jun 21, 2010
19.98
20.22
19.65
19.82
79,277
-0.01(-0.05%)
Jun 18, 2010
19.83
20.00
19.39
19.83
291,058
+0.36(+1.85%)
Jun 17, 2010
19.47
19.54
19.13
19.47
97,100
+0.36(+1.88%)
Jun 16, 2010
18.90
19.32
18.88
19.11
113,051
+0.04(+0.21%)
Jun 15, 2010
19.07
19.08
18.60
19.07
915
+0.38(+2.03%)
Jun 14, 2010
18.32
18.88
18.32
18.69
151,614
+0.54(+2.98%)
Jun 11, 2010
17.78
18.20
17.78
18.15
123,877
+0.15(+0.83%)
Jun 10, 2010
18.00
18.04
17.43
18.00
850
+0.46(+2.62%)
Jun 09, 2010
17.90
17.95
17.46
17.54
98,250
-0.20(-1.13%)
Jun 08, 2010
17.83
18.09
17.47
17.74
99,332
-0.08(-0.45%)
Jun 07, 2010
17.80
18.11
17.65
17.82
123,856
+0.08(+0.45%)
Jun 04, 2010
17.74
18.04
17.63
17.74
131,074
-0.41(-2.26%)
Jun 03, 2010
18.15
18.17
17.82
18.15
92,875
+0.12(+0.67%)
Jun 02, 2010
18.03
18.06
17.73
18.03
83,580
+0.26(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.