Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
16.85
17.00
16.64
16.85
8,972
+0.30(+1.83%)
Sep 29, 2010
15.90
16.65
15.89
16.55
122,565
+0.66(+4.15%)
Sep 28, 2010
16.13
16.28
15.51
15.89
189
-0.16(-1.00%)
Sep 27, 2010
16.41
16.41
15.89
16.05
55,412
-0.32(-1.95%)
Sep 24, 2010
15.95
16.42
15.83
16.37
85,358
+0.62(+3.94%)
Sep 23, 2010
16.00
16.12
15.27
15.75
784
-0.45(-2.78%)
Sep 22, 2010
16.40
16.51
16.01
16.20
35,134
-0.25(-1.52%)
Sep 21, 2010
16.90
16.96
16.44
16.45
40,792
-0.47(-2.78%)
Sep 20, 2010
16.20
16.99
15.97
16.92
70,819
+0.74(+4.57%)
Sep 17, 2010
16.18
16.38
15.71
16.18
90,357
-0.36(-2.18%)
Sep 15, 2010
16.03
16.60
15.86
16.54
59,108
+0.49(+3.05%)
Sep 14, 2010
16.76
16.76
16.02
16.05
98,181
-0.80(-4.75%)
Sep 13, 2010
17.00
17.00
16.54
16.85
87,574
+0.00(+0.00%)
Sep 10, 2010
16.51
16.96
16.51
16.85
49,728
+0.22(+1.32%)
Sep 09, 2010
16.63
16.98
16.44
16.63
61,587
+0.24(+1.46%)
Sep 08, 2010
16.29
16.60
16.29
16.39
61,286
+0.09(+0.55%)
Sep 07, 2010
16.20
16.34
15.91
16.30
639
+0.06(+0.37%)
Sep 03, 2010
16.11
16.34
15.89
16.24
55,634
+0.29(+1.82%)
Sep 02, 2010
16.33
16.33
15.54
15.95
318
-0.28(-1.73%)
Sep 01, 2010
16.17
16.40
15.94
16.23
87,300
+0.34(+2.14%)
Aug 31, 2010
15.88
16.05
15.53
15.89
300
+0.14(+0.89%)
Aug 30, 2010
16.26
16.41
15.65
15.75
78,990
-0.62(-3.79%)
Aug 27, 2010
16.37
16.42
15.80
16.37
49,794
+0.42(+2.63%)
Aug 26, 2010
16.00
16.12
15.85
15.95
448
-0.01(-0.06%)
Aug 25, 2010
15.69
16.08
15.69
15.96
443
+0.11(+0.69%)
Aug 24, 2010
15.99
16.13
15.75
15.85
1,801
-0.15(-0.94%)
Aug 23, 2010
16.24
16.24
15.90
16.00
106,473
-0.08(-0.50%)
Aug 20, 2010
15.88
16.24
15.88
16.08
137,366
+0.09(+0.56%)
Aug 19, 2010
16.25
16.39
15.72
15.99
1,548
-0.44(-2.68%)
Aug 18, 2010
16.32
16.49
15.38
16.43
6,941
+0.04(+0.24%)
Aug 17, 2010
18.04
18.04
13.04
16.39
1,069
-2.84(-14.77%)
Aug 16, 2010
18.60
19.41
18.60
19.23
66,742
+0.03(+0.16%)
Aug 13, 2010
19.20
19.39
19.00
19.20
81,194
-0.16(-0.83%)
Aug 12, 2010
19.04
19.68
18.98
19.36
50,510
-0.02(-0.10%)
Aug 11, 2010
20.19
20.19
19.30
19.38
99,748
-1.05(-5.14%)
Aug 10, 2010
20.51
20.64
20.22
20.43
828
-0.24(-1.16%)
Aug 09, 2010
20.92
20.93
20.54
20.67
67,041
-0.08(-0.39%)
Aug 06, 2010
20.75
20.81
20.20
20.75
60,218
+0.06(+0.29%)
Aug 05, 2010
21.04
21.36
20.66
20.69
112,955
-0.56(-2.64%)
Aug 04, 2010
20.38
21.32
20.37
21.25
83,544
+1.03(+5.09%)
Aug 03, 2010
20.19
20.71
20.02
20.22
86,720
-0.01(-0.05%)
Aug 02, 2010
20.20
20.44
19.96
20.23
47,460
+0.35(+1.76%)
Jul 30, 2010
19.88
20.27
19.72
19.88
85,745
-0.04(-0.20%)
Jul 29, 2010
20.24
20.57
19.88
19.92
327,030
-0.43(-2.11%)
Jul 28, 2010
20.35
21.06
20.31
20.35
719
-0.57(-2.72%)
Jul 27, 2010
21.09
21.24
20.73
20.92
90,760
-0.03(-0.14%)
Jul 26, 2010
20.61
21.02
20.61
20.95
164,265
+0.33(+1.60%)
Jul 23, 2010
20.06
20.73
20.01
20.62
48,976
+0.43(+2.13%)
Jul 22, 2010
19.83
20.25
19.77
20.19
58,730
+0.64(+3.27%)
Jul 21, 2010
20.23
20.35
19.51
19.55
61,981
-0.70(-3.46%)
Jul 20, 2010
19.84
20.29
19.83
20.25
73,237
+0.15(+0.75%)
Jul 19, 2010
19.95
20.10
19.80
20.10
61,042
+0.25(+1.26%)
Jul 16, 2010
19.85
20.81
19.81
19.85
143,660
-1.01(-4.84%)
Jul 15, 2010
20.26
20.91
19.93
20.86
158,118
+0.63(+3.11%)
Jul 14, 2010
19.99
20.41
19.94
20.23
156,931
+0.23(+1.15%)
Jul 13, 2010
20.00
20.00
19.60
20.00
1,757
+0.62(+3.20%)
Jul 12, 2010
19.81
19.89
19.37
19.38
92,149
-0.52(-2.61%)
Jul 09, 2010
19.90
19.96
19.56
19.90
100,512
+0.21(+1.07%)
Jul 08, 2010
19.69
19.70
19.00
19.69
534
+0.79(+4.18%)
Jul 07, 2010
18.55
18.92
18.47
18.90
102,227
+0.35(+1.89%)
Jul 06, 2010
18.55
18.92
18.41
18.55
899
-0.09(-0.48%)
Jul 02, 2010
18.64
18.78
18.47
18.64
48,918
+0.12(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.