Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
17.31
17.40
16.61
16.77
171,669
-0.71(-4.06%)
Sep 29, 2009
17.59
17.64
17.19
17.48
73,893
-0.22(-1.24%)
Sep 28, 2009
17.00
17.70
17.00
17.70
72,043
+0.72(+4.24%)
Sep 25, 2009
17.33
17.48
16.89
16.98
61,002
-0.33(-1.91%)
Sep 24, 2009
17.96
18.02
17.18
17.31
68,365
-0.63(-3.51%)
Sep 23, 2009
18.03
18.17
17.92
17.94
86,973
-0.14(-0.77%)
Sep 22, 2009
18.17
18.21
18.03
18.08
51,120
-0.04(-0.22%)
Sep 21, 2009
18.20
18.39
18.07
18.12
67,187
-0.28(-1.52%)
Sep 18, 2009
18.38
18.40
18.05
18.40
127,346
+0.06(+0.33%)
Sep 17, 2009
18.28
18.44
18.10
18.34
108,671
+0.18(+0.99%)
Sep 16, 2009
18.20
18.35
18.09
18.16
50,504
-0.08(-0.44%)
Sep 15, 2009
18.17
18.27
18.10
18.24
43,604
+0.07(+0.39%)
Sep 14, 2009
17.54
18.47
17.54
18.17
113,573
+0.47(+2.66%)
Sep 11, 2009
17.87
17.87
17.59
17.70
45,394
-0.23(-1.28%)
Sep 10, 2009
17.51
17.96
17.26
17.93
59,324
+0.36(+2.05%)
Sep 09, 2009
17.56
17.75
17.50
17.57
61,633
-0.09(-0.51%)
Sep 08, 2009
17.71
17.92
17.35
17.66
77,423
+0.02(+0.11%)
Sep 04, 2009
17.32
17.68
17.31
17.64
48,496
+0.13(+0.74%)
Sep 03, 2009
17.51
17.51
17.15
17.51
38,873
+0.11(+0.63%)
Sep 02, 2009
17.00
17.59
16.81
17.40
271,333
+0.40(+2.35%)
Sep 01, 2009
18.30
18.30
17.00
17.00
273,732
-1.54(-8.31%)
Aug 31, 2009
18.55
18.56
18.00
18.54
229,984
+0.00(+0.00%)
Aug 28, 2009
18.75
18.88
18.34
18.54
154,655
+0.02(+0.11%)
Aug 27, 2009
18.75
18.75
18.17
18.52
90,772
-0.35(-1.85%)
Aug 26, 2009
18.66
18.88
18.60
18.87
114,196
+0.21(+1.13%)
Aug 25, 2009
18.68
18.79
18.54
18.66
226,587
+0.11(+0.59%)
Aug 24, 2009
18.31
18.76
18.31
18.55
285,277
+0.42(+2.32%)
Aug 21, 2009
18.17
18.20
17.50
18.13
710,195
+1.41(+8.43%)
Aug 20, 2009
16.56
16.80
16.46
16.72
101,379
+0.16(+0.97%)
Aug 19, 2009
16.47
16.86
16.18
16.56
159,728
-0.16(-0.96%)
Aug 18, 2009
16.86
16.86
16.56
16.72
56,324
+0.42(+2.58%)
Aug 17, 2009
16.29
16.84
16.26
16.30
70,344
-0.15(-0.91%)
Aug 14, 2009
17.14
17.23
16.18
16.45
90,786
-0.76(-4.42%)
Aug 13, 2009
17.25
17.30
16.86
17.21
104,754
+0.01(+0.06%)
Aug 12, 2009
17.30
17.56
17.15
17.20
84,337
-0.04(-0.23%)
Aug 11, 2009
17.34
17.48
17.02
17.24
58,415
-0.13(-0.75%)
Aug 10, 2009
16.98
17.43
16.89
17.37
45,934
+0.35(+2.06%)
Aug 07, 2009
16.68
17.16
16.68
17.02
102,145
+0.43(+2.59%)
Aug 06, 2009
17.34
17.44
16.23
16.59
162,913
-0.64(-3.71%)
Aug 05, 2009
18.17
18.17
17.10
17.23
236,113
+0.08(+0.47%)
Aug 04, 2009
17.05
17.33
16.88
17.15
67,582
-0.01(-0.06%)
Aug 03, 2009
17.26
17.30
16.55
17.16
52,001
+0.07(+0.41%)
Jul 31, 2009
17.25
17.54
17.09
17.09
51,438
-0.17(-0.98%)
Jul 30, 2009
17.15
17.53
16.93
17.26
84,137
+0.24(+1.41%)
Jul 29, 2009
16.93
17.25
16.80
17.02
126,103
+0.02(+0.12%)
Jul 28, 2009
16.41
17.00
16.32
17.00
60,731
+0.54(+3.28%)
Jul 27, 2009
16.73
16.74
16.18
16.46
25,346
-0.13(-0.78%)
Jul 24, 2009
16.59
16.81
16.48
16.59
390
-0.06(-0.36%)
Jul 23, 2009
16.20
16.75
16.14
16.65
117,823
+0.35(+2.15%)
Jul 22, 2009
16.51
16.59
15.93
16.30
122,829
-0.30(-1.81%)
Jul 21, 2009
16.66
16.73
16.22
16.60
66,200
+0.00(+0.00%)
Jul 20, 2009
15.98
16.77
15.95
16.60
190,263
+0.64(+4.01%)
Jul 17, 2009
16.25
16.50
15.73
15.96
121,829
-0.31(-1.91%)
Jul 16, 2009
16.00
16.36
16.00
16.27
77,169
+0.06(+0.37%)
Jul 15, 2009
15.92
16.23
15.67
16.21
94,663
+0.43(+2.72%)
Jul 14, 2009
15.71
15.83
15.64
15.78
80,583
+0.11(+0.70%)
Jul 13, 2009
15.62
15.68
15.58
15.67
56,538
-0.02(-0.13%)
Jul 10, 2009
15.92
16.15
15.48
15.69
70,303
-0.35(-2.18%)
Jul 09, 2009
16.47
16.48
15.64
16.04
116,247
-0.24(-1.47%)
Jul 08, 2009
16.10
16.35
15.90
16.28
153,712
+0.28(+1.75%)
Jul 07, 2009
16.18
16.40
15.96
16.00
235,312
-0.04(-0.25%)
Jul 06, 2009
15.85
16.11
15.75
16.04
311,375
+0.18(+1.13%)
Jul 02, 2009
15.85
16.11
15.59
15.86
81,897
-0.17(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.