Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
20.07
20.22
19.82
19.90
170,089
-0.08(-0.40%)
Sep 29, 2014
19.59
20.05
19.55
19.98
149,198
+0.30(+1.52%)
Sep 26, 2014
19.34
19.74
19.30
19.68
102,402
+0.35(+1.81%)
Sep 25, 2014
19.39
19.47
19.09
19.33
81,948
-0.13(-0.67%)
Sep 24, 2014
19.28
19.55
19.14
19.46
50,915
+0.25(+1.30%)
Sep 23, 2014
19.02
19.50
18.86
19.21
132,573
+0.17(+0.89%)
Sep 22, 2014
19.02
19.21
18.78
19.04
78,382
-0.08(-0.42%)
Sep 19, 2014
19.44
19.48
19.10
19.12
106,977
-0.37(-1.90%)
Sep 18, 2014
18.75
19.99
18.75
19.49
145,722
+0.89(+4.78%)
Sep 17, 2014
18.38
18.65
18.38
18.60
69,353
+0.25(+1.36%)
Sep 16, 2014
18.28
18.45
18.25
18.35
33,316
+0.05(+0.27%)
Sep 15, 2014
18.49
18.53
18.18
18.30
65,851
-0.22(-1.19%)
Sep 12, 2014
19.05
19.05
18.27
18.52
53,744
-0.47(-2.47%)
Sep 11, 2014
18.94
19.19
18.82
18.99
52,798
-0.01(-0.05%)
Sep 10, 2014
18.86
19.06
18.67
19.00
62,247
+0.10(+0.53%)
Sep 09, 2014
18.92
18.96
18.84
18.90
43,972
-0.12(-0.63%)
Sep 08, 2014
18.93
19.08
18.78
19.02
35,585
+0.04(+0.21%)
Sep 05, 2014
18.91
19.20
18.88
18.98
41,441
-0.01(-0.05%)
Sep 04, 2014
19.21
19.26
18.94
18.99
58,817
-0.13(-0.68%)
Sep 03, 2014
19.25
19.34
19.06
19.12
50,582
-0.08(-0.42%)
Sep 02, 2014
19.24
19.25
18.89
19.20
65,521
+0.06(+0.31%)
Aug 29, 2014
18.94
19.14
19.14
19.14
52,700
+0.18(+0.95%)
Aug 28, 2014
18.89
19.07
18.83
18.96
43,784
+0.05(+0.26%)
Aug 27, 2014
18.84
19.06
18.84
18.91
22,842
+0.04(+0.21%)
Aug 26, 2014
18.68
18.91
18.68
18.87
54,614
+0.23(+1.23%)
Aug 25, 2014
18.64
18.81
18.53
18.64
37,311
+0.07(+0.38%)
Aug 22, 2014
18.66
18.74
18.52
18.57
38,101
-0.08(-0.43%)
Aug 21, 2014
18.64
18.71
18.42
18.65
53,818
-0.03(-0.16%)
Aug 20, 2014
18.87
18.87
18.57
18.68
64,844
-0.21(-1.11%)
Aug 19, 2014
19.03
19.08
18.83
18.89
43,305
-0.07(-0.37%)
Aug 18, 2014
18.63
19.00
18.47
18.96
58,874
+0.49(+2.65%)
Aug 15, 2014
18.78
18.78
18.42
18.47
69,105
-0.16(-0.86%)
Aug 14, 2014
18.41
18.66
18.30
18.63
32,094
+0.20(+1.09%)
Aug 13, 2014
18.11
18.65
18.05
18.43
78,515
+0.32(+1.77%)
Aug 12, 2014
18.28
18.54
18.00
18.11
61,513
-0.23(-1.25%)
Aug 11, 2014
18.11
18.39
18.04
18.34
95,565
+0.32(+1.78%)
Aug 08, 2014
17.77
18.16
17.58
18.02
85,557
+0.21(+1.18%)
Aug 07, 2014
18.58
18.59
17.68
17.81
82,023
-0.74(-3.99%)
Aug 06, 2014
18.06
18.73
17.97
18.55
84,172
+0.39(+2.15%)
Aug 05, 2014
17.80
18.40
17.30
18.16
203,422
+0.89(+5.15%)
Aug 04, 2014
17.22
17.34
17.02
17.27
91,962
+0.03(+0.17%)
Aug 01, 2014
17.30
17.48
17.09
17.24
68,824
-0.04(-0.23%)
Jul 31, 2014
17.52
17.61
17.12
17.28
77,354
-0.42(-2.37%)
Jul 30, 2014
18.12
18.12
17.66
17.70
56,374
-0.29(-1.61%)
Jul 29, 2014
18.09
18.16
17.87
17.99
96,371
-0.09(-0.50%)
Jul 28, 2014
17.46
18.19
17.46
18.08
146,376
+0.64(+3.67%)
Jul 25, 2014
17.63
17.78
17.32
17.44
117,043
-0.33(-1.86%)
Jul 24, 2014
17.95
18.11
17.74
17.77
60,128
-0.20(-1.11%)
Jul 23, 2014
17.78
18.01
17.63
17.97
77,483
+0.17(+0.96%)
Jul 22, 2014
17.83
17.97
17.73
17.80
71,095
-0.01(-0.06%)
Jul 21, 2014
17.97
18.03
17.75
17.81
47,450
-0.21(-1.17%)
Jul 18, 2014
17.75
18.09
17.75
18.02
72,880
+0.23(+1.29%)
Jul 17, 2014
17.52
18.45
17.52
17.79
413,924
+0.15(+0.85%)
Jul 16, 2014
17.76
17.82
17.56
17.64
74,799
-0.01(-0.06%)
Jul 15, 2014
17.68
17.80
17.56
17.65
84,245
-0.06(-0.34%)
Jul 14, 2014
17.40
17.78
17.36
17.71
107,857
+0.44(+2.55%)
Jul 11, 2014
17.25
17.38
17.12
17.27
76,471
+0.00(+0.00%)
Jul 10, 2014
17.35
17.51
17.23
17.27
115,494
-0.30(-1.71%)
Jul 09, 2014
17.70
17.84
17.50
17.57
84,987
-0.12(-0.68%)
Jul 08, 2014
17.99
17.99
17.65
17.69
89,198
-0.34(-1.89%)
Jul 07, 2014
18.20
18.23
17.82
18.03
84,446
-0.14(-0.77%)
Jul 03, 2014
18.26
18.17
18.17
18.17
104,000
-0.04(-0.22%)
Jul 02, 2014
18.15
18.49
18.13
18.21
154,883
+0.04(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.