Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.01	18.27	17.58	17.81	228,102	-0.02(-0.11%)
Sep 29, 2015	17.70	18.15	17.34	17.83	284,809	+0.14(+0.79%)
Sep 28, 2015	18.73	18.73	17.45	17.69	219,985	-1.09(-5.80%)
Sep 25, 2015	19.92	19.92	18.72	18.78	242,775	-0.96(-4.86%)
Sep 24, 2015	19.77	19.88	19.59	19.74	89,824	-0.12(-0.60%)
Sep 23, 2015	19.62	20.05	19.58	19.86	110,076	+0.33(+1.69%)
Sep 22, 2015	19.86	20.12	19.43	19.53	92,504	-0.52(-2.59%)
Sep 21, 2015	20.86	20.86	19.96	20.05	84,468	-0.66(-3.19%)
Sep 18, 2015	21.05	21.25	20.48	20.71	175,916	-0.57(-2.68%)
Sep 17, 2015	21.08	21.58	21.08	21.28	113,621	+0.22(+1.04%)
Sep 16, 2015	21.39	21.57	20.90	21.06	122,801	-0.29(-1.36%)
Sep 15, 2015	21.05	21.44	21.05	21.35	104,976	+0.35(+1.67%)
Sep 14, 2015	21.01	21.16	20.94	21.00	107,746	+0.00(+0.00%)
Sep 11, 2015	21.00	21.19	20.92	21.00	85,636	-0.19(-0.90%)
Sep 10, 2015	21.14	21.41	21.11	21.19	106,902	+0.00(+0.00%)
Sep 09, 2015	21.31	21.41	20.99	21.19	241,388	+0.05(+0.24%)
Sep 08, 2015	21.52	21.54	20.86	21.14	431,097	-0.14(-0.66%)
Sep 04, 2015	21.23	21.28	21.28	21.28	117,200	-0.22(-1.02%)
Sep 03, 2015	21.92	22.12	21.47	21.50	99,790	-0.36(-1.65%)
Sep 02, 2015	21.04	22.46	21.04	21.86	243,794	+1.09(+5.25%)
Sep 01, 2015	20.66	21.15	20.63	20.77	170,005	-0.27(-1.28%)
Aug 31, 2015	21.29	21.64	20.95	21.04	75,647	-0.33(-1.54%)
Aug 28, 2015	21.90	21.99	21.07	21.37	118,695	-0.59(-2.69%)
Aug 27, 2015	22.45	22.50	21.70	21.96	117,321	-0.29(-1.30%)
Aug 26, 2015	21.84	22.35	21.57	22.25	100,704	+0.84(+3.92%)
Aug 25, 2015	22.26	22.26	21.39	21.41	177,010	-0.31(-1.43%)
Aug 24, 2015	21.63	22.48	21.35	21.72	173,813	-1.05(-4.61%)
Aug 21, 2015	22.63	23.17	22.23	22.77	203,960	-0.22(-0.96%)
Aug 20, 2015	23.59	23.68	22.88	22.99	133,335	-0.75(-3.16%)
Aug 19, 2015	23.70	23.99	23.38	23.74	90,430	-0.16(-0.67%)
Aug 18, 2015	24.13	24.21	23.67	23.90	246,136	-0.21(-0.87%)
Aug 17, 2015	24.11	24.19	23.82	24.11	104,730	+0.00(+0.00%)
Aug 14, 2015	23.95	24.20	23.63	24.11	142,257	+0.03(+0.12%)
Aug 13, 2015	24.09	24.59	23.89	24.08	117,044	-0.06(-0.25%)
Aug 12, 2015	23.99	24.31	23.66	24.14	150,134	+0.05(+0.21%)
Aug 11, 2015	23.75	24.41	23.55	24.09	262,971	+0.24(+1.01%)
Aug 10, 2015	24.00	24.24	23.52	23.85	570,232	+0.01(+0.04%)
Aug 07, 2015	23.28	24.02	23.07	23.84	364,621	+0.41(+1.75%)
Aug 06, 2015	21.89	24.91	21.89	23.43	321,847	+1.87(+8.67%)
Aug 05, 2015	21.57	21.82	21.13	21.56	139,639	+0.02(+0.09%)
Aug 04, 2015	21.69	21.98	21.33	21.54	104,568	-0.15(-0.69%)
Aug 03, 2015	21.60	22.05	21.45	21.69	123,497	+0.11(+0.51%)
Jul 31, 2015	21.15	21.60	21.15	21.58	102,400	+0.46(+2.18%)
Jul 30, 2015	20.90	21.16	20.61	21.12	81,971	+0.22(+1.05%)
Jul 29, 2015	20.54	20.97	20.44	20.90	95,145	+0.27(+1.31%)
Jul 28, 2015	20.97	20.97	20.42	20.63	70,954	-0.25(-1.20%)
Jul 27, 2015	20.90	21.19	20.58	20.88	74,877	-0.21(-1.00%)
Jul 24, 2015	21.62	21.68	21.05	21.09	189,419	-0.60(-2.77%)
Jul 23, 2015	21.83	21.96	21.32	21.69	134,143	-0.09(-0.41%)
Jul 22, 2015	21.47	21.86	21.42	21.78	146,814	+0.30(+1.40%)
Jul 21, 2015	21.74	21.90	21.05	21.48	82,970	-0.26(-1.20%)
Jul 20, 2015	21.92	22.01	21.41	21.74	109,810	-0.20(-0.91%)
Jul 17, 2015	21.64	21.94	21.56	21.94	85,582	+0.27(+1.25%)
Jul 16, 2015	21.89	21.92	21.49	21.67	82,338	-0.13(-0.60%)
Jul 15, 2015	22.09	22.30	21.69	21.80	123,477	-0.29(-1.31%)
Jul 14, 2015	21.74	22.18	21.69	22.09	125,836	+0.43(+1.99%)
Jul 13, 2015	22.10	22.47	21.45	21.66	179,386	-0.45(-2.04%)
Jul 10, 2015	21.50	22.15	21.27	22.11	213,801	+0.88(+4.15%)
Jul 09, 2015	21.97	22.32	21.21	21.23	216,971	-0.55(-2.53%)
Jul 08, 2015	21.35	22.08	21.35	21.78	256,852	+0.17(+0.79%)
Jul 07, 2015	21.45	21.72	20.77	21.61	283,831	+0.28(+1.31%)
Jul 06, 2015	19.97	21.45	19.81	21.33	465,629	+1.10(+5.44%)
Jul 02, 2015	24.05	20.23	20.23	20.23	655,700	-4.40(-17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.