Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
21.63
22.05
21.32
21.93
102,083
+0.42(+1.95%)
Sep 29, 2016
21.87
22.03
21.33
21.51
62,323
-0.35(-1.60%)
Sep 28, 2016
21.84
22.10
21.50
21.86
70,805
+0.01(+0.05%)
Sep 27, 2016
21.98
22.26
21.77
21.85
71,269
+0.01(+0.05%)
Sep 26, 2016
21.68
22.03
21.48
21.84
105,270
+0.13(+0.60%)
Sep 23, 2016
22.24
22.34
21.69
21.71
105,198
-0.49(-2.21%)
Sep 22, 2016
22.46
22.71
21.97
22.20
176,604
-0.23(-1.03%)
Sep 21, 2016
21.86
22.48
21.86
22.43
68,934
+0.69(+3.17%)
Sep 20, 2016
21.90
22.39
21.64
21.74
81,273
-0.15(-0.69%)
Sep 19, 2016
22.21
22.38
21.83
21.89
45,201
-0.21(-0.95%)
Sep 16, 2016
22.15
22.42
21.90
22.10
141,089
-0.06(-0.27%)
Sep 15, 2016
21.78
22.16
21.51
22.16
133,793
+0.45(+2.07%)
Sep 14, 2016
22.14
22.73
21.70
21.71
89,163
-0.40(-1.81%)
Sep 13, 2016
22.09
22.26
21.69
22.11
137,738
-0.23(-1.03%)
Sep 12, 2016
22.13
22.36
21.94
22.34
105,816
+0.07(+0.31%)
Sep 09, 2016
23.02
23.04
22.26
22.27
131,951
-0.93(-4.01%)
Sep 08, 2016
22.73
23.24
22.69
23.20
110,235
+0.45(+1.98%)
Sep 07, 2016
22.24
22.90
22.24
22.75
125,004
+0.55(+2.48%)
Sep 06, 2016
22.33
22.38
22.01
22.20
76,934
-0.19(-0.85%)
Sep 02, 2016
22.18
22.39
22.39
22.39
62,600
+0.31(+1.40%)
Sep 01, 2016
21.83
22.11
21.44
22.08
98,249
+0.19(+0.87%)
Aug 31, 2016
22.07
22.07
21.73
21.89
74,995
-0.19(-0.86%)
Aug 30, 2016
21.76
22.16
21.76
22.08
108,120
+0.41(+1.89%)
Aug 29, 2016
21.88
22.08
21.67
21.67
103,815
-0.23(-1.05%)
Aug 26, 2016
22.57
22.70
21.86
21.90
74,792
-0.67(-2.97%)
Aug 25, 2016
22.59
23.05
22.49
22.57
101,946
-0.01(-0.04%)
Aug 24, 2016
22.71
22.84
22.44
22.58
107,991
-0.21(-0.92%)
Aug 23, 2016
22.82
23.32
22.70
22.79
79,473
-0.05(-0.22%)
Aug 22, 2016
22.67
22.89
22.53
22.84
98,752
+0.10(+0.44%)
Aug 19, 2016
22.60
22.83
22.39
22.74
105,269
+0.06(+0.26%)
Aug 18, 2016
22.40
22.97
22.35
22.68
114,794
+0.25(+1.11%)
Aug 17, 2016
22.70
22.81
22.18
22.43
118,396
-0.26(-1.15%)
Aug 16, 2016
22.89
22.92
22.25
22.69
157,434
-0.17(-0.74%)
Aug 15, 2016
22.68
23.07
22.45
22.86
220,153
+0.20(+0.88%)
Aug 12, 2016
22.56
22.96
22.47
22.66
172,485
+0.15(+0.67%)
Aug 11, 2016
22.72
23.02
22.50
22.51
172,456
-0.25(-1.10%)
Aug 10, 2016
22.59
23.20
22.52
22.76
142,988
+0.17(+0.75%)
Aug 09, 2016
22.92
23.04
22.58
22.59
117,440
-0.22(-0.96%)
Aug 08, 2016
23.38
23.62
22.64
22.81
163,726
-0.44(-1.89%)
Aug 05, 2016
23.41
23.67
22.48
23.25
254,595
-0.21(-0.90%)
Aug 04, 2016
24.77
24.77
22.45
23.46
216,814
-1.82(-7.20%)
Aug 03, 2016
24.41
25.30
24.16
25.28
149,620
+0.79(+3.23%)
Aug 02, 2016
24.95
25.05
24.45
24.49
83,180
-0.40(-1.61%)
Aug 01, 2016
24.88
25.10
24.59
24.89
113,542
+0.04(+0.16%)
Jul 29, 2016
25.50
25.50
24.81
24.85
123,622
-0.78(-3.04%)
Jul 28, 2016
25.74
26.10
25.05
25.63
61,557
-0.12(-0.47%)
Jul 27, 2016
25.86
26.06
25.55
25.75
49,110
-0.11(-0.43%)
Jul 26, 2016
26.32
26.35
25.70
25.86
113,109
-0.36(-1.37%)
Jul 25, 2016
26.63
26.63
25.94
26.22
50,780
-0.33(-1.24%)
Jul 22, 2016
26.41
26.86
25.81
26.55
100,803
+0.17(+0.64%)
Jul 21, 2016
26.35
26.58
26.04
26.38
40,622
-0.02(-0.08%)
Jul 20, 2016
26.07
26.55
25.95
26.40
54,976
+0.33(+1.27%)
Jul 19, 2016
26.28
26.40
25.87
26.07
35,866
-0.24(-0.91%)
Jul 18, 2016
26.40
26.68
26.09
26.31
40,705
-0.11(-0.42%)
Jul 15, 2016
26.45
26.65
26.19
26.42
80,860
+0.14(+0.53%)
Jul 14, 2016
26.64
26.74
26.25
26.28
59,150
-0.25(-0.94%)
Jul 13, 2016
26.42
26.55
26.14
26.53
78,621
+0.23(+0.87%)
Jul 12, 2016
25.76
26.43
24.97
26.30
131,076
+0.69(+2.69%)
Jul 11, 2016
25.66
25.83
25.21
25.61
78,435
+0.11(+0.43%)
Jul 08, 2016
25.07
25.50
24.74
25.50
91,820
+0.59(+2.37%)
Jul 07, 2016
24.87
25.09
24.66
24.91
70,550
+0.16(+0.65%)
Jul 06, 2016
24.34
24.85
24.34
24.75
55,529
+0.29(+1.19%)
Jul 05, 2016
24.18
24.63
24.14
24.46
70,328
+0.07(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.