Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
17.30
17.69
17.14
17.57
169,685
+0.19(+1.09%)
Mar 30, 2017
17.24
17.47
17.20
17.38
91,177
+0.14(+0.81%)
Mar 29, 2017
17.02
17.37
16.85
17.24
65,705
+0.13(+0.76%)
Mar 28, 2017
16.93
17.21
16.82
17.11
86,602
+0.09(+0.53%)
Mar 27, 2017
16.53
17.12
16.50
17.02
109,213
+0.29(+1.73%)
Mar 24, 2017
16.62
16.80
16.55
16.73
105,488
+0.13(+0.78%)
Mar 23, 2017
16.65
16.88
16.54
16.60
93,767
-0.07(-0.42%)
Mar 22, 2017
16.83
17.14
16.49
16.67
105,397
-0.16(-0.95%)
Mar 21, 2017
17.18
17.20
16.81
16.83
139,965
-0.23(-1.35%)
Mar 20, 2017
17.17
17.23
16.88
17.06
98,519
-0.12(-0.70%)
Mar 17, 2017
17.20
17.41
17.02
17.18
275,147
-0.04(-0.23%)
Mar 16, 2017
17.98
18.13
17.17
17.22
152,477
-0.78(-4.33%)
Mar 15, 2017
17.10
18.05
17.03
18.00
100,784
+0.88(+5.14%)
Mar 14, 2017
16.88
17.15
16.59
17.12
484,558
+0.10(+0.59%)
Mar 13, 2017
17.19
17.19
16.87
17.02
77,419
-0.15(-0.87%)
Mar 10, 2017
16.71
17.20
16.71
17.17
109,104
+0.49(+2.94%)
Mar 09, 2017
17.13
17.32
16.65
16.68
87,128
-0.41(-2.40%)
Mar 08, 2017
17.77
18.01
17.04
17.09
108,163
-0.79(-4.42%)
Mar 07, 2017
17.60
18.21
17.27
17.88
161,397
+0.14(+0.79%)
Mar 06, 2017
17.97
18.34
17.70
17.74
167,643
-0.50(-2.74%)
Mar 03, 2017
18.59
18.68
18.15
18.24
108,951
-0.44(-2.36%)
Mar 02, 2017
18.57
18.91
18.25
18.68
148,420
-0.44(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.