Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	19.01	19.11	18.77	19.01	36,600	-0.10(-0.52%)
Jan 30, 2008	18.99	19.26	18.70	19.11	44,000	-0.09(-0.47%)
Jan 29, 2008	19.35	19.35	18.90	19.20	45,800	-0.19(-0.98%)
Jan 28, 2008	19.00	19.48	18.86	19.39	45,400	-0.10(-0.51%)
Jan 25, 2008	19.40	19.95	19.00	19.49	60,100	-0.10(-0.51%)
Jan 24, 2008	19.59	19.60	18.99	19.59	35,600	+0.59(+3.11%)
Jan 23, 2008	18.84	19.10	18.05	19.00	69,313	+0.34(+1.82%)
Jan 22, 2008	17.48	19.24	17.48	18.66	175,750	-0.50(-2.61%)
Jan 21, 2008	19.99	19.99	18.00	19.16	0	+0.00(+0.00%)
Jan 18, 2008	19.99	19.99	18.00	19.16	155,781	-0.04(-0.21%)
Jan 17, 2008	20.23	20.23	18.89	19.20	74,300	-0.55(-2.78%)
Jan 16, 2008	18.51	19.99	18.51	19.75	550,770	+0.77(+4.06%)
Jan 15, 2008	18.40	19.22	18.03	18.98	353,124	+0.48(+2.59%)
Jan 14, 2008	18.60	18.70	18.50	18.50	56,700	-0.05(-0.27%)
Jan 11, 2008	19.04	19.04	18.33	18.55	41,100	-0.06(-0.32%)
Jan 10, 2008	18.31	18.74	18.31	18.61	58,850	-0.09(-0.48%)
Jan 09, 2008	18.83	18.84	18.36	18.70	97,750	-0.28(-1.48%)
Jan 08, 2008	18.60	19.68	18.60	18.98	171,292	+0.43(+2.32%)
Jan 07, 2008	18.18	18.79	18.18	18.55	110,479	-0.29(-1.54%)
Jan 04, 2008	19.05	19.17	18.00	18.84	193,985	-0.65(-3.34%)
Jan 03, 2008	19.61	20.05	19.25	19.49	151,594	-0.51(-2.55%)
Jan 02, 2008	20.24	20.39	19.95	20.00	181,333	-0.21(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.