Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
15.73
16.22
15.55
16.14
171,785
+0.43(+2.74%)
Mar 28, 2014
16.03
16.32
15.59
15.71
80,022
-0.34(-2.12%)
Mar 27, 2014
16.34
16.64
15.92
16.05
70,951
-0.24(-1.47%)
Mar 26, 2014
16.72
16.85
16.27
16.29
131,474
-0.32(-1.93%)
Mar 25, 2014
16.87
16.91
16.59
16.61
38,568
-0.13(-0.78%)
Mar 24, 2014
17.05
17.05
16.68
16.74
79,597
-0.31(-1.82%)
Mar 21, 2014
17.10
17.26
17.00
17.05
147,974
-0.05(-0.29%)
Mar 20, 2014
17.00
17.29
16.99
17.10
63,530
+0.08(+0.47%)
Mar 19, 2014
17.25
17.33
16.94
17.02
61,407
-0.29(-1.68%)
Mar 18, 2014
16.88
17.35
16.88
17.31
63,907
+0.48(+2.85%)
Mar 17, 2014
16.72
17.01
16.71
16.83
99,223
+0.13(+0.78%)
Mar 14, 2014
16.50
16.73
16.50
16.70
76,097
+0.14(+0.85%)
Mar 13, 2014
16.92
17.09
16.52
16.56
108,399
-0.36(-2.13%)
Mar 12, 2014
16.74
16.98
16.71
16.92
68,698
+0.08(+0.48%)
Mar 11, 2014
17.18
17.18
16.63
16.84
83,573
-0.27(-1.58%)
Mar 10, 2014
16.95
17.29
16.91
17.11
148,572
+0.14(+0.82%)
Mar 07, 2014
17.00
17.10
16.93
16.97
119,584
-0.02(-0.12%)
Mar 06, 2014
16.91
17.04
16.83
16.99
66,531
+0.11(+0.65%)
Mar 05, 2014
16.87
17.00
16.66
16.88
62,968
-0.05(-0.30%)
Mar 04, 2014
17.09
17.38
16.88
16.93
142,818
-0.04(-0.24%)
Mar 03, 2014
16.68
17.01
16.54
16.97
110,404
+0.22(+1.31%)
Feb 28, 2014
16.46
16.89
16.46
16.75
91,410
+0.29(+1.76%)
Feb 27, 2014
16.43
16.55
16.28
16.46
43,145
+0.02(+0.12%)
Feb 26, 2014
16.30
16.54
16.09
16.44
65,689
+0.13(+0.80%)
Feb 25, 2014
16.55
16.69
16.21
16.31
83,428
-0.26(-1.57%)
Feb 24, 2014
16.27
16.66
16.27
16.57
124,971
+0.18(+1.10%)
Feb 21, 2014
16.11
16.41
16.04
16.39
195,148
+0.30(+1.86%)
Feb 20, 2014
16.01
16.13
15.77
16.09
55,683
+0.08(+0.50%)
Feb 19, 2014
16.11
16.19
16.00
16.01
158,951
-0.20(-1.23%)
Feb 18, 2014
15.63
16.38
15.63
16.21
226,445
+0.67(+4.31%)
Feb 14, 2014
15.50
15.54
15.54
15.54
180,500
+0.01(+0.06%)
Feb 13, 2014
15.02
15.77
15.02
15.53
306,956
+0.38(+2.51%)
Feb 12, 2014
16.09
16.09
15.12
15.15
302,645
-0.94(-5.84%)
Feb 11, 2014
17.02
17.22
15.39
16.09
493,737
-1.18(-6.83%)
Feb 10, 2014
17.46
17.48
17.19
17.27
98,757
-0.21(-1.20%)
Feb 07, 2014
17.31
17.52
17.18
17.48
103,079
+0.18(+1.04%)
Feb 06, 2014
17.50
17.54
17.18
17.30
59,317
-0.15(-0.86%)
Feb 05, 2014
17.44
17.74
17.35
17.45
74,705
-0.11(-0.63%)
Feb 04, 2014
17.49
17.62
17.15
17.56
112,344
+0.09(+0.52%)
Feb 03, 2014
17.80
17.90
17.35
17.47
110,331
-0.37(-2.07%)
Jan 31, 2014
18.03
18.23
17.80
17.84
90,206
-0.47(-2.57%)
Jan 30, 2014
18.08
18.35
17.98
18.31
79,097
+0.33(+1.84%)
Jan 29, 2014
18.07
18.11
17.85
17.98
87,379
-0.22(-1.21%)
Jan 28, 2014
18.39
18.43
18.06
18.20
78,814
-0.23(-1.25%)
Jan 27, 2014
18.75
18.75
18.32
18.43
80,684
-0.32(-1.71%)
Jan 24, 2014
18.90
18.98
18.45
18.75
101,653
-0.29(-1.52%)
Jan 23, 2014
19.21
19.42
18.90
19.04
58,373
-0.26(-1.35%)
Jan 22, 2014
19.44
19.50
19.23
19.30
42,340
-0.17(-0.87%)
Jan 21, 2014
19.49
19.61
19.33
19.47
54,818
+0.04(+0.21%)
Jan 17, 2014
19.53
19.43
19.43
19.43
42,000
-0.14(-0.72%)
Jan 16, 2014
19.85
19.94
19.48
19.57
58,951
-0.42(-2.10%)
Jan 15, 2014
19.63
20.19
19.63
19.99
87,555
+0.36(+1.83%)
Jan 14, 2014
19.48
19.71
19.36
19.63
100,322
+0.19(+0.98%)
Jan 13, 2014
19.44
19.59
19.27
19.44
51,509
-0.05(-0.26%)
Jan 10, 2014
19.95
19.97
19.48
19.49
109,199
-0.51(-2.55%)
Jan 09, 2014
19.59
20.09
19.49
20.00
116,315
+0.42(+2.15%)
Jan 08, 2014
19.53
19.61
19.40
19.58
87,740
+0.03(+0.15%)
Jan 07, 2014
19.31
19.66
19.31
19.55
299,095
+0.27(+1.40%)
Jan 06, 2014
19.28
19.33
19.13
19.28
99,318
+0.06(+0.31%)
Jan 03, 2014
19.20
19.25
19.07
19.22
57,118
+0.01(+0.05%)
Jan 02, 2014
19.40
19.40
19.06
19.21
50,330
-0.23(-1.18%)
Dec 31, 2013
19.48
19.44
19.44
19.44
80,100
+0.02(+0.10%)
Dec 30, 2013
19.38
19.44
19.05
19.42
59,694
+0.09(+0.47%)
Dec 27, 2013
19.56
19.57
19.27
19.33
40,193
-0.14(-0.72%)
Dec 26, 2013
19.90
19.94
19.40
19.47
41,513
-0.33(-1.67%)
Dec 24, 2013
19.64
20.00
19.63
19.80
31,916
+0.21(+1.07%)
Dec 23, 2013
19.55
19.68
19.20
19.59
80,154
+0.04(+0.20%)
Dec 20, 2013
19.20
19.57
19.17
19.55
155,857
+0.41(+2.14%)
Dec 19, 2013
19.19
19.19
18.93
19.14
104,540
-0.05(-0.26%)
Dec 18, 2013
19.00
19.52
18.86
19.19
121,679
+0.26(+1.37%)
Dec 17, 2013
18.93
19.11
18.78
18.93
115,419
-0.05(-0.26%)
Dec 16, 2013
18.71
19.10
18.38
18.98
120,736
+0.15(+0.80%)
Dec 13, 2013
19.16
19.16
18.82
18.83
93,678
-0.25(-1.31%)
Dec 12, 2013
19.36
19.40
19.00
19.08
79,347
-0.22(-1.14%)
Dec 11, 2013
19.47
19.47
19.13
19.30
107,240
-0.19(-0.97%)
Dec 10, 2013
19.41
19.55
19.41
19.49
160,247
-0.01(-0.05%)
Dec 09, 2013
19.43
19.58
19.32
19.50
125,750
+0.20(+1.04%)
Dec 06, 2013
19.72
19.78
18.84
19.30
298,216
-0.26(-1.33%)
Dec 05, 2013
19.68
19.72
19.39
19.56
88,684
-0.12(-0.61%)
Dec 04, 2013
19.98
20.15
19.49
19.68
191,992
-0.38(-1.89%)
Dec 03, 2013
20.36
20.52
20.00
20.06
153,780
-0.28(-1.38%)
Dec 02, 2013
20.30
20.55
20.27
20.34
93,638
+0.08(+0.39%)
Nov 29, 2013
20.41
20.44
20.14
20.26
49,370
+0.00(+0.00%)
Nov 27, 2013
19.80
20.33
19.71
20.26
138,828
+0.43(+2.17%)
Nov 26, 2013
19.50
20.12
19.50
19.83
133,849
+0.30(+1.54%)
Nov 25, 2013
19.22
19.73
19.22
19.53
732,334
+0.28(+1.45%)
Nov 22, 2013
19.40
19.44
19.00
19.25
110,316
-0.08(-0.41%)
Nov 21, 2013
19.19
19.45
19.18
19.33
56,542
+0.20(+1.05%)
Nov 20, 2013
19.04
19.15
18.83
19.13
96,982
+0.11(+0.58%)
Nov 19, 2013
19.18
19.33
18.85
19.02
113,271
-0.18(-0.94%)
Nov 18, 2013
19.21
19.26
19.07
19.20
70,308
+0.04(+0.21%)
Nov 15, 2013
19.12
19.30
19.05
19.16
65,384
+0.00(+0.00%)
Nov 14, 2013
18.87
19.16
18.85
19.16
97,863
+0.33(+1.75%)
Nov 12, 2013
18.71
18.94
18.66
18.83
92,948
+0.08(+0.43%)
Nov 11, 2013
18.54
18.86
18.38
18.75
194,615
+0.24(+1.30%)
Nov 08, 2013
18.52
18.75
18.24
18.51
146,805
-0.04(-0.22%)
Nov 07, 2013
18.15
18.61
18.11
18.55
193,730
+0.40(+2.20%)
Nov 06, 2013
17.61
18.25
17.48
18.15
130,920
+0.62(+3.54%)
Nov 05, 2013
17.80
17.82
17.49
17.53
82,039
-0.28(-1.57%)
Nov 04, 2013
17.74
17.92
17.65
17.81
88,845
+0.06(+0.34%)
Nov 01, 2013
17.77
17.86
17.27
17.75
144,201
-0.06(-0.34%)
Oct 31, 2013
17.81
17.92
17.37
17.81
127,280
+0.01(+0.06%)
Oct 30, 2013
18.18
18.18
17.72
17.80
67,591
-0.33(-1.82%)
Oct 29, 2013
18.24
18.28
18.02
18.13
48,156
-0.06(-0.33%)
Oct 28, 2013
18.03
18.25
18.00
18.19
73,601
+0.23(+1.28%)
Oct 25, 2013
18.17
18.22
17.86
17.96
46,998
-0.13(-0.72%)
Oct 24, 2013
18.25
18.32
17.93
18.09
76,161
-0.09(-0.50%)
Oct 23, 2013
18.14
18.32
18.01
18.18
103,250
+0.01(+0.06%)
Oct 22, 2013
18.19
18.52
18.03
18.17
122,321
+0.70(+4.01%)
Oct 21, 2013
17.97
17.98
17.36
17.47
138,855
-0.43(-2.40%)
Oct 18, 2013
18.34
18.34
17.82
17.90
113,557
-0.29(-1.59%)
Oct 17, 2013
18.20
18.29
18.11
18.19
56,485
-0.03(-0.16%)
Oct 16, 2013
18.22
18.30
18.10
18.22
50,441
+0.05(+0.28%)
Oct 15, 2013
18.38
18.38
18.11
18.17
65,750
-0.19(-1.03%)
Oct 14, 2013
18.28
18.43
18.25
18.36
105,629
-0.03(-0.16%)
Oct 11, 2013
18.40
18.45
18.26
18.39
69,141
+0.12(+0.66%)
Oct 10, 2013
18.42
18.48
18.24
18.27
61,509
+0.03(+0.16%)
Oct 09, 2013
18.25
18.36
18.17
18.24
85,133
+0.01(+0.05%)
Oct 08, 2013
18.22
18.32
18.20
18.23
95,785
+0.00(+0.00%)
Oct 07, 2013
18.30
18.36
18.20
18.23
51,644
-0.14(-0.76%)
Oct 04, 2013
18.25
18.45
18.25
18.37
31,260
+0.12(+0.66%)
Oct 03, 2013
18.52
18.56
18.23
18.25
118,832
-0.24(-1.30%)
Oct 02, 2013
18.50
18.55
18.41
18.49
57,607
-0.04(-0.22%)
Oct 01, 2013
18.37
18.65
18.25
18.53
114,866
+0.12(+0.65%)
Sep 27, 2013
18.56
18.73
18.28
18.41
122,813
-0.26(-1.39%)
Sep 26, 2013
18.88
18.99
18.58
18.67
57,837
-0.25(-1.32%)
Sep 25, 2013
19.12
19.16
18.90
18.92
91,777
-0.23(-1.20%)
Sep 24, 2013
19.22
19.30
19.02
19.15
68,095
-0.07(-0.36%)
Sep 23, 2013
19.27
19.36
19.12
19.22
113,611
-0.04(-0.21%)
Sep 20, 2013
19.30
19.38
19.05
19.26
208,444
+0.06(+0.31%)
Sep 19, 2013
19.69
19.84
19.13
19.20
64,282
-0.49(-2.49%)
Sep 18, 2013
19.66
19.86
19.56
19.69
96,487
-0.04(-0.20%)
Sep 17, 2013
19.67
19.80
19.52
19.73
62,204
+0.06(+0.31%)
Sep 16, 2013
19.87
20.05
19.65
19.67
98,192
-0.10(-0.51%)
Sep 13, 2013
19.67
19.98
19.54
19.77
67,253
+0.15(+0.76%)
Sep 12, 2013
19.37
19.76
19.27
19.62
103,087
+0.20(+1.03%)
Sep 11, 2013
19.31
19.59
19.28
19.42
68,604
+0.03(+0.15%)
Sep 10, 2013
19.35
19.65
19.25
19.39
83,822
+0.14(+0.73%)
Sep 09, 2013
18.96
19.36
18.78
19.25
99,994
+0.24(+1.26%)
Sep 06, 2013
19.33
19.47
18.79
19.01
70,185
-0.22(-1.14%)
Sep 05, 2013
18.85
19.45
18.82
19.23
41,176
+0.46(+2.45%)
Sep 04, 2013
18.77
19.13
18.69
18.77
237,017
+0.07(+0.37%)
Sep 03, 2013
18.76
18.93
18.60
18.70
82,919
+0.05(+0.27%)
Aug 30, 2013
18.75
18.80
18.40
18.65
121,758
-0.12(-0.64%)
Aug 29, 2013
18.46
18.96
18.34
18.77
139,660
+0.30(+1.62%)
Aug 28, 2013
18.76
18.83
18.45
18.47
55,454
-0.30(-1.60%)
Aug 27, 2013
18.87
18.90
18.47
18.77
74,935
-0.24(-1.26%)
Aug 26, 2013
19.23
19.37
18.92
19.01
43,123
-0.14(-0.73%)
Aug 23, 2013
19.09
19.23
18.85
19.15
42,366
+0.06(+0.31%)
Aug 22, 2013
18.71
19.22
18.61
19.09
57,959
+0.48(+2.58%)
Aug 21, 2013
18.59
18.71
18.46
18.61
101,483
-0.04(-0.21%)
Aug 20, 2013
18.51
18.81
18.40
18.65
94,156
+0.14(+0.76%)
Aug 19, 2013
18.58
18.72
18.36
18.51
162,897
-0.07(-0.38%)
Aug 16, 2013
19.20
19.20
18.55
18.58
136,965
-0.71(-3.68%)
Aug 15, 2013
19.70
19.70
19.26
19.29
78,496
-0.58(-2.92%)
Aug 14, 2013
20.01
20.13
19.85
19.87
46,606
-0.10(-0.50%)
Aug 13, 2013
20.19
20.19
19.87
19.97
59,642
-0.15(-0.75%)
Aug 12, 2013
20.02
20.32
20.02
20.12
69,008
-0.05(-0.25%)
Aug 09, 2013
20.30
20.77
20.12
20.17
70,312
-0.22(-1.08%)
Aug 08, 2013
20.27
20.46
19.98
20.39
89,269
+0.24(+1.19%)
Aug 07, 2013
20.08
20.31
20.02
20.15
84,904
+0.07(+0.35%)
Aug 06, 2013
19.96
20.28
19.93
20.08
114,471
+0.02(+0.10%)
Aug 05, 2013
20.65
20.67
19.80
20.06
273,393
-0.67(-3.23%)
Aug 02, 2013
21.18
21.18
20.59
20.73
104,746
-0.49(-2.31%)
Aug 01, 2013
21.86
21.86
21.10
21.22
205,231
-0.54(-2.48%)
Jul 31, 2013
21.66
22.12
21.43
21.76
118,004
+0.06(+0.28%)
Jul 30, 2013
21.97
22.10
21.34
21.70
115,344
-0.26(-1.18%)
Jul 29, 2013
21.76
22.02
21.64
21.96
74,489
+0.12(+0.55%)
Jul 26, 2013
21.89
22.04
21.72
21.84
53,768
-0.20(-0.91%)
Jul 25, 2013
21.74
22.11
21.62
22.04
134,122
+0.22(+1.01%)
Jul 24, 2013
22.01
22.08
21.70
21.82
80,221
-0.07(-0.32%)
Jul 23, 2013
21.91
22.00
21.64
21.89
59,059
-0.03(-0.14%)
Jul 22, 2013
22.14
22.25
21.84
21.92
84,866
-0.17(-0.77%)
Jul 19, 2013
22.06
22.27
21.81
22.09
103,043
+0.01(+0.05%)
Jul 18, 2013
21.96
22.34
21.76
22.08
190,648
+0.14(+0.64%)
Jul 17, 2013
22.03
22.13
21.82
21.94
78,642
+0.05(+0.23%)
Jul 16, 2013
21.94
22.14
21.68
21.89
122,260
+0.07(+0.32%)
Jul 15, 2013
21.59
22.12
21.31
21.82
140,045
+0.30(+1.39%)
Jul 12, 2013
22.00
22.00
21.10
21.52
159,179
-1.14(-5.03%)
Jul 11, 2013
22.54
22.71
22.41
22.66
115,879
+0.26(+1.16%)
Jul 10, 2013
22.25
22.45
22.20
22.40
136,665
+0.15(+0.67%)
Jul 09, 2013
22.06
22.28
22.00
22.25
254,360
+0.25(+1.14%)
Jul 08, 2013
22.01
22.18
21.89
22.00
118,058
+0.00(+0.00%)
Jul 05, 2013
22.16
22.16
21.94
22.00
113,531
+0.00(+0.00%)
Jul 03, 2013
21.95
22.01
21.85
22.00
60,552
+0.02(+0.09%)
Jul 02, 2013
22.05
22.25
21.79
21.98
115,880
-0.01(-0.05%)
Jul 01, 2013
21.68
22.14
21.58
21.99
154,324
+0.52(+2.42%)
Jun 28, 2013
21.72
22.02
21.40
21.47
483,120
-0.29(-1.33%)
Jun 26, 2013
22.00
22.00
21.57
21.76
74,298
-0.06(-0.27%)
Jun 25, 2013
21.95
22.01
21.68
21.82
202,757
+0.06(+0.28%)
Jun 24, 2013
21.81
22.00
21.63
21.76
239,189
-0.22(-1.00%)
Jun 21, 2013
21.74
22.32
21.72
21.98
296,642
+0.27(+1.24%)
Jun 20, 2013
21.92
22.19
21.56
21.71
250,799
-0.39(-1.76%)
Jun 19, 2013
22.93
23.21
22.05
22.10
337,677
-0.77(-3.37%)
Jun 18, 2013
22.87
23.22
22.77
22.87
172,818
+0.07(+0.31%)
Jun 17, 2013
22.70
22.96
22.55
22.80
119,905
+0.27(+1.20%)
Jun 14, 2013
22.59
22.84
22.33
22.53
76,153
-0.14(-0.62%)
Jun 13, 2013
22.36
22.83
22.17
22.67
114,022
+0.37(+1.66%)
Jun 12, 2013
22.14
22.61
21.96
22.30
81,868
+0.39(+1.78%)
Jun 11, 2013
21.63
22.03
21.54
21.91
163,356
+0.11(+0.50%)
Jun 10, 2013
21.83
21.97
21.69
21.80
102,892
+0.12(+0.55%)
Jun 07, 2013
21.31
22.18
21.16
21.68
170,943
+0.49(+2.31%)
Jun 06, 2013
21.26
21.26
20.70
21.19
108,535
-0.12(-0.56%)
Jun 05, 2013
21.72
21.72
21.15
21.31
103,443
-0.44(-2.02%)
Jun 04, 2013
21.63
21.81
21.30
21.75
186,864
+0.04(+0.18%)
Jun 03, 2013
21.35
23.70
21.08
21.71
170,489
+0.54(+2.55%)
May 31, 2013
21.55
21.70
21.17
21.17
249,788
-0.54(-2.49%)
May 30, 2013
20.63
21.80
20.63
21.71
166,958
+0.94(+4.53%)
May 29, 2013
19.40
20.94
19.22
20.77
191,609
+1.11(+5.65%)
May 28, 2013
19.62
20.18
19.50
19.66
240,116
+0.23(+1.18%)
May 24, 2013
19.47
19.68
19.00
19.43
136,524
-0.23(-1.17%)
May 23, 2013
18.97
19.71
18.81
19.66
87,917
+0.56(+2.93%)
May 22, 2013
19.28
19.72
18.98
19.10
163,288
-0.21(-1.09%)
May 21, 2013
18.46
19.53
18.33
19.31
208,255
+0.88(+4.77%)
May 20, 2013
18.70
18.70
18.32
18.43
198,445
-0.31(-1.65%)
May 17, 2013
18.68
18.93
18.02
18.74
1,976,042
-0.37(-1.94%)
May 16, 2013
18.89
19.49
18.89
19.11
169,420
+0.12(+0.63%)
May 15, 2013
19.12
19.12
18.78
18.99
146,823
-0.24(-1.25%)
May 13, 2013
19.37
19.45
19.00
19.23
44,809
-0.30(-1.54%)
May 10, 2013
19.65
19.65
18.96
19.53
72,239
-0.05(-0.26%)
May 09, 2013
19.87
19.87
19.50
19.58
40,327
-0.36(-1.81%)
May 08, 2013
19.96
19.96
19.58
19.94
31,994
-0.01(-0.05%)
May 07, 2013
19.78
19.99
19.31
19.95
33,678
+0.15(+0.76%)
May 06, 2013
19.75
19.97
19.62
19.80
34,468
+0.00(+0.00%)
May 03, 2013
19.99
19.97
19.68
19.80
71,570
-0.03(-0.15%)
May 02, 2013
19.79
20.19
19.70
19.83
63,815
+0.08(+0.41%)
May 01, 2013
18.59
20.10
18.59
19.75
410,188
+1.72(+9.54%)
Apr 30, 2013
18.14
18.22
17.85
18.03
53,026
-0.06(-0.33%)
Apr 29, 2013
17.80
18.12
17.72
18.09
61,822
+0.31(+1.74%)
Apr 26, 2013
17.53
17.88
17.62
17.78
49,032
+0.16(+0.91%)
Apr 25, 2013
17.69
17.88
17.60
17.62
29,466
-0.11(-0.62%)
Apr 24, 2013
17.84
17.87
17.62
17.73
25,427
+0.00(+0.00%)
Apr 23, 2013
17.61
17.80
17.50
17.73
42,305
+0.23(+1.31%)
Apr 22, 2013
17.81
17.81
17.31
17.50
35,607
-0.34(-1.91%)
Apr 19, 2013
17.92
17.93
17.75
17.84
28,809
-0.03(-0.17%)
Apr 18, 2013
17.77
17.93
17.63
17.87
87,382
+0.13(+0.73%)
Apr 17, 2013
17.81
17.88
17.69
17.74
76,293
-0.15(-0.84%)
Apr 16, 2013
17.93
17.98
17.80
17.89
38,923
+0.07(+0.39%)
Apr 15, 2013
18.48
18.53
17.73
17.82
68,646
-0.72(-3.88%)
Apr 12, 2013
18.72
18.72
18.44
18.54
28,819
-0.25(-1.33%)
Apr 11, 2013
18.52
18.84
18.49
18.79
22,412
+0.32(+1.73%)
Apr 10, 2013
18.16
18.58
18.16
18.47
56,761
+0.31(+1.71%)
Apr 09, 2013
18.20
18.24
18.10
18.16
33,992
+0.07(+0.39%)
Apr 08, 2013
17.98
18.10
17.86
18.09
35,468
+0.12(+0.67%)
Apr 05, 2013
17.75
17.98
17.53
17.97
41,764
-0.09(-0.50%)
Apr 04, 2013
17.95
18.10
17.79
18.06
36,133
+0.07(+0.39%)
Apr 03, 2013
17.73
18.20
17.73
17.99
76,422
+0.26(+1.47%)
Apr 02, 2013
17.32
17.98
17.29
17.73
185,554
+0.55(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.