Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
17.81
17.85
17.03
17.36
34,797
-0.46(-2.58%)
Aug 28, 2008
17.18
17.87
17.18
17.82
25,700
+0.62(+3.60%)
Aug 27, 2008
16.91
17.59
16.86
17.20
22,442
+0.20(+1.18%)
Aug 26, 2008
16.87
17.15
16.72
17.00
13,233
+0.13(+0.77%)
Aug 25, 2008
17.41
17.44
16.61
16.87
35,300
-0.53(-3.05%)
Aug 22, 2008
17.15
17.92
17.15
17.40
27,914
+0.30(+1.75%)
Aug 21, 2008
17.01
17.23
17.01
17.10
21,119
-0.01(-0.06%)
Aug 20, 2008
16.90
17.39
16.89
17.11
37,335
+0.21(+1.24%)
Aug 19, 2008
16.90
17.31
16.76
16.90
23,800
-0.08(-0.47%)
Aug 18, 2008
17.60
18.05
16.97
16.98
52,318
-0.55(-3.14%)
Aug 15, 2008
17.92
18.00
17.16
17.53
0
-0.12(-0.68%)
Aug 14, 2008
17.18
17.68
17.08
17.65
38,570
+0.50(+2.92%)
Aug 13, 2008
17.20
17.52
17.11
17.15
54,900
-0.05(-0.29%)
Aug 12, 2008
17.15
17.60
16.95
17.20
40,919
-0.02(-0.12%)
Aug 11, 2008
16.85
17.44
16.52
17.22
67,673
+0.35(+2.07%)
Aug 08, 2008
16.52
17.34
16.43
16.87
124,790
+0.30(+1.81%)
Aug 07, 2008
16.77
16.93
16.34
16.57
79,389
-0.25(-1.49%)
Aug 06, 2008
16.79
16.96
15.97
16.82
92,509
-0.12(-0.71%)
Aug 05, 2008
15.93
16.98
15.50
16.94
199,435
+1.03(+6.47%)
Aug 04, 2008
15.85
15.92
15.41
15.91
110,929
+0.02(+0.13%)
Aug 01, 2008
15.87
16.14
15.50
15.89
85,271
+0.02(+0.13%)
Jul 31, 2008
16.25
16.58
15.69
15.87
62,420
-0.62(-3.76%)
Jul 30, 2008
16.98
17.24
16.04
16.49
54,142
-0.31(-1.85%)
Jul 29, 2008
16.80
16.99
15.98
16.80
74,862
+0.92(+5.79%)
Jul 28, 2008
15.53
15.99
15.27
15.88
208,318
+0.23(+1.47%)
Jul 25, 2008
16.40
16.49
15.43
15.65
246,375
-0.58(-3.57%)
Jul 24, 2008
17.48
17.48
16.08
16.23
283,447
-1.24(-7.10%)
Jul 23, 2008
17.49
18.08
17.40
17.47
132,566
-0.02(-0.11%)
Jul 22, 2008
16.73
17.74
16.66
17.49
127,275
+0.74(+4.42%)
Jul 21, 2008
16.30
16.88
16.30
16.75
48,656
+0.45(+2.76%)
Jul 18, 2008
16.60
16.60
15.98
16.30
43,550
-0.31(-1.87%)
Jul 17, 2008
16.78
16.78
15.83
16.61
44,625
+0.12(+0.73%)
Jul 16, 2008
16.22
16.64
15.95
16.49
99,599
+0.30(+1.85%)
Jul 15, 2008
16.19
16.66
15.80
16.19
102,936
-0.24(-1.46%)
Jul 14, 2008
16.75
16.75
16.25
16.43
142,459
-0.16(-0.96%)
Jul 11, 2008
16.35
16.70
16.14
16.59
144,972
-0.09(-0.54%)
Jul 10, 2008
16.39
16.77
16.31
16.68
74,744
+0.24(+1.46%)
Jul 09, 2008
16.52
16.66
16.30
16.44
79,512
-0.24(-1.44%)
Jul 08, 2008
16.46
16.77
16.18
16.68
121,237
+0.12(+0.72%)
Jul 07, 2008
16.85
16.94
16.28
16.56
119,050
-0.29(-1.72%)
Jul 04, 2008
16.90
17.22
16.69
16.85
29,109
+0.00(+0.00%)
Jul 03, 2008
16.90
17.22
16.69
16.85
29,109
-0.13(-0.77%)
Jul 02, 2008
16.71
17.43
16.71
16.98
99,600
+0.22(+1.31%)
Jul 01, 2008
16.21
17.03
16.21
16.76
124,505
+0.41(+2.51%)
Jun 30, 2008
17.37
18.04
16.35
16.35
196,825
-0.96(-5.55%)
Jun 27, 2008
16.91
17.31
16.34
17.31
586,008
+0.42(+2.49%)
Jun 26, 2008
16.70
17.03
16.67
16.89
106,511
-0.11(-0.65%)
Jun 25, 2008
16.84
17.14
16.78
17.00
82,777
+0.10(+0.59%)
Jun 24, 2008
17.17
17.17
16.67
16.90
89,312
-0.29(-1.69%)
Jun 23, 2008
17.70
17.70
16.87
17.19
76,433
-0.47(-2.66%)
Jun 20, 2008
17.18
17.89
16.86
17.66
150,191
+0.40(+2.32%)
Jun 19, 2008
17.77
18.10
16.69
17.26
478,575
-0.85(-4.69%)
Jun 18, 2008
18.51
18.56
18.07
18.11
76,435
-0.57(-3.05%)
Jun 17, 2008
18.90
18.90
18.50
18.68
44,688
-0.23(-1.22%)
Jun 16, 2008
18.99
19.04
18.64
18.91
76,340
-0.23(-1.20%)
Jun 13, 2008
18.85
19.20
18.62
19.14
59,591
+0.33(+1.75%)
Jun 12, 2008
18.90
19.10
18.71
18.81
50,289
+0.05(+0.27%)
Jun 11, 2008
19.63
19.63
18.76
18.76
54,548
-1.01(-5.11%)
Jun 10, 2008
19.75
19.84
19.13
19.77
53,802
+0.29(+1.49%)
Jun 09, 2008
19.49
19.74
19.13
19.48
117,478
-0.09(-0.46%)
Jun 06, 2008
19.60
19.84
19.20
19.57
86,688
-0.23(-1.16%)
Jun 05, 2008
19.40
19.94
19.40
19.80
142,836
+0.37(+1.90%)
Jun 04, 2008
18.69
19.61
18.66
19.43
137,280
+0.57(+3.02%)
Jun 03, 2008
18.73
19.00
18.50
18.86
337,143
+0.22(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.