Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
18.75
18.80
18.40
18.65
121,758
-0.12(-0.64%)
Aug 29, 2013
18.46
18.96
18.34
18.77
139,660
+0.30(+1.62%)
Aug 28, 2013
18.76
18.83
18.45
18.47
55,454
-0.30(-1.60%)
Aug 27, 2013
18.87
18.90
18.47
18.77
74,935
-0.24(-1.26%)
Aug 26, 2013
19.23
19.37
18.92
19.01
43,123
-0.14(-0.73%)
Aug 23, 2013
19.09
19.23
18.85
19.15
42,366
+0.06(+0.31%)
Aug 22, 2013
18.71
19.22
18.61
19.09
57,959
+0.48(+2.58%)
Aug 21, 2013
18.59
18.71
18.46
18.61
101,483
-0.04(-0.21%)
Aug 20, 2013
18.51
18.81
18.40
18.65
94,156
+0.14(+0.76%)
Aug 19, 2013
18.58
18.72
18.36
18.51
162,897
-0.07(-0.38%)
Aug 16, 2013
19.20
19.20
18.55
18.58
136,965
-0.71(-3.68%)
Aug 15, 2013
19.70
19.70
19.26
19.29
78,496
-0.58(-2.92%)
Aug 14, 2013
20.01
20.13
19.85
19.87
46,606
-0.10(-0.50%)
Aug 13, 2013
20.19
20.19
19.87
19.97
59,642
-0.15(-0.75%)
Aug 12, 2013
20.02
20.32
20.02
20.12
69,008
-0.05(-0.25%)
Aug 09, 2013
20.30
20.77
20.12
20.17
70,312
-0.22(-1.08%)
Aug 08, 2013
20.27
20.46
19.98
20.39
89,269
+0.24(+1.19%)
Aug 07, 2013
20.08
20.31
20.02
20.15
84,904
+0.07(+0.35%)
Aug 06, 2013
19.96
20.28
19.93
20.08
114,471
+0.02(+0.10%)
Aug 05, 2013
20.65
20.67
19.80
20.06
273,393
-0.67(-3.23%)
Aug 02, 2013
21.18
21.18
20.59
20.73
104,746
-0.49(-2.31%)
Aug 01, 2013
21.86
21.86
21.10
21.22
205,231
-0.54(-2.48%)
Jul 31, 2013
21.66
22.12
21.43
21.76
118,004
+0.06(+0.28%)
Jul 30, 2013
21.97
22.10
21.34
21.70
115,344
-0.26(-1.18%)
Jul 29, 2013
21.76
22.02
21.64
21.96
74,489
+0.12(+0.55%)
Jul 26, 2013
21.89
22.04
21.72
21.84
53,768
-0.20(-0.91%)
Jul 25, 2013
21.74
22.11
21.62
22.04
134,122
+0.22(+1.01%)
Jul 24, 2013
22.01
22.08
21.70
21.82
80,221
-0.07(-0.32%)
Jul 23, 2013
21.91
22.00
21.64
21.89
59,059
-0.03(-0.14%)
Jul 22, 2013
22.14
22.25
21.84
21.92
84,866
-0.17(-0.77%)
Jul 19, 2013
22.06
22.27
21.81
22.09
103,043
+0.01(+0.05%)
Jul 18, 2013
21.96
22.34
21.76
22.08
190,648
+0.14(+0.64%)
Jul 17, 2013
22.03
22.13
21.82
21.94
78,642
+0.05(+0.23%)
Jul 16, 2013
21.94
22.14
21.68
21.89
122,260
+0.07(+0.32%)
Jul 15, 2013
21.59
22.12
21.31
21.82
140,045
+0.30(+1.39%)
Jul 12, 2013
22.00
22.00
21.10
21.52
159,179
-1.14(-5.03%)
Jul 11, 2013
22.54
22.71
22.41
22.66
115,879
+0.26(+1.16%)
Jul 10, 2013
22.25
22.45
22.20
22.40
136,665
+0.15(+0.67%)
Jul 09, 2013
22.06
22.28
22.00
22.25
254,360
+0.25(+1.14%)
Jul 08, 2013
22.01
22.18
21.89
22.00
118,058
+0.00(+0.00%)
Jul 05, 2013
22.16
22.16
21.94
22.00
113,531
+0.00(+0.00%)
Jul 03, 2013
21.95
22.01
21.85
22.00
60,552
+0.02(+0.09%)
Jul 02, 2013
22.05
22.25
21.79
21.98
115,880
-0.01(-0.05%)
Jul 01, 2013
21.68
22.14
21.58
21.99
154,324
+0.52(+2.42%)
Jun 28, 2013
21.72
22.02
21.40
21.47
483,120
-0.29(-1.33%)
Jun 26, 2013
22.00
22.00
21.57
21.76
74,298
-0.06(-0.27%)
Jun 25, 2013
21.95
22.01
21.68
21.82
202,757
+0.06(+0.28%)
Jun 24, 2013
21.81
22.00
21.63
21.76
239,189
-0.22(-1.00%)
Jun 21, 2013
21.74
22.32
21.72
21.98
296,642
+0.27(+1.24%)
Jun 20, 2013
21.92
22.19
21.56
21.71
250,799
-0.39(-1.76%)
Jun 19, 2013
22.93
23.21
22.05
22.10
337,677
-0.77(-3.37%)
Jun 18, 2013
22.87
23.22
22.77
22.87
172,818
+0.07(+0.31%)
Jun 17, 2013
22.70
22.96
22.55
22.80
119,905
+0.27(+1.20%)
Jun 14, 2013
22.59
22.84
22.33
22.53
76,153
-0.14(-0.62%)
Jun 13, 2013
22.36
22.83
22.17
22.67
114,022
+0.37(+1.66%)
Jun 12, 2013
22.14
22.61
21.96
22.30
81,868
+0.39(+1.78%)
Jun 11, 2013
21.63
22.03
21.54
21.91
163,356
+0.11(+0.50%)
Jun 10, 2013
21.83
21.97
21.69
21.80
102,892
+0.12(+0.55%)
Jun 07, 2013
21.31
22.18
21.16
21.68
170,943
+0.49(+2.31%)
Jun 06, 2013
21.26
21.26
20.70
21.19
108,535
-0.12(-0.56%)
Jun 05, 2013
21.72
21.72
21.15
21.31
103,443
-0.44(-2.02%)
Jun 04, 2013
21.63
21.81
21.30
21.75
186,864
+0.04(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.