Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
20.67
20.76
20.41
20.59
85,446
-0.01(-0.05%)
Oct 29, 2015
20.63
21.02
20.53
20.60
55,398
-0.03(-0.15%)
Oct 28, 2015
20.38
20.65
20.12
20.63
129,706
+0.24(+1.18%)
Oct 27, 2015
19.94
20.60
19.94
20.39
142,333
+0.39(+1.95%)
Oct 26, 2015
19.00
20.11
18.89
20.00
145,220
+0.93(+4.88%)
Oct 23, 2015
18.30
19.16
18.25
19.07
85,389
+0.90(+4.95%)
Oct 22, 2015
19.19
19.21
17.78
18.17
152,595
-1.02(-5.32%)
Oct 21, 2015
19.79
19.82
18.92
19.19
70,459
-0.60(-3.03%)
Oct 20, 2015
20.00
20.03
19.78
19.79
55,386
-0.18(-0.90%)
Oct 19, 2015
19.77
20.12
19.73
19.97
55,171
+0.04(+0.20%)
Oct 16, 2015
20.18
20.41
19.64
19.93
68,503
-0.14(-0.70%)
Oct 15, 2015
20.00
20.10
19.47
20.07
91,406
+0.17(+0.85%)
Oct 14, 2015
20.32
20.40
19.69
19.90
92,138
-0.35(-1.73%)
Oct 13, 2015
20.10
20.83
20.10
20.25
76,521
+0.16(+0.80%)
Oct 12, 2015
19.82
20.20
19.71
20.09
64,559
+0.28(+1.41%)
Oct 09, 2015
19.44
19.91
19.41
19.81
62,146
+0.45(+2.32%)
Oct 08, 2015
19.82
19.87
19.25
19.36
92,493
-0.48(-2.42%)
Oct 07, 2015
19.11
20.05
18.93
19.84
133,726
+0.85(+4.48%)
Oct 06, 2015
19.37
19.56
18.98
18.99
111,085
-0.46(-2.37%)
Oct 05, 2015
19.31
19.60
19.14
19.45
109,977
+0.23(+1.20%)
Oct 02, 2015
18.68
19.22
18.51
19.22
111,267
+0.36(+1.91%)
Oct 01, 2015
17.78
18.98
17.62
18.86
162,100
+1.05(+5.90%)
Sep 30, 2015
18.01
18.27
17.58
17.81
228,102
-0.02(-0.11%)
Sep 29, 2015
17.70
18.15
17.34
17.83
284,809
+0.14(+0.79%)
Sep 28, 2015
18.73
18.73
17.45
17.69
219,985
-1.09(-5.80%)
Sep 25, 2015
19.92
19.92
18.72
18.78
242,775
-0.96(-4.86%)
Sep 24, 2015
19.77
19.88
19.59
19.74
89,824
-0.12(-0.60%)
Sep 23, 2015
19.62
20.05
19.58
19.86
110,076
+0.33(+1.69%)
Sep 22, 2015
19.86
20.12
19.43
19.53
92,504
-0.52(-2.59%)
Sep 21, 2015
20.86
20.86
19.96
20.05
84,468
-0.66(-3.19%)
Sep 18, 2015
21.05
21.25
20.48
20.71
175,916
-0.57(-2.68%)
Sep 17, 2015
21.08
21.58
21.08
21.28
113,621
+0.22(+1.04%)
Sep 16, 2015
21.39
21.57
20.90
21.06
122,801
-0.29(-1.36%)
Sep 15, 2015
21.05
21.44
21.05
21.35
104,976
+0.35(+1.67%)
Sep 14, 2015
21.01
21.16
20.94
21.00
107,746
+0.00(+0.00%)
Sep 11, 2015
21.00
21.19
20.92
21.00
85,636
-0.19(-0.90%)
Sep 10, 2015
21.14
21.41
21.11
21.19
106,902
+0.00(+0.00%)
Sep 09, 2015
21.31
21.41
20.99
21.19
241,388
+0.05(+0.24%)
Sep 08, 2015
21.52
21.54
20.86
21.14
431,097
-0.14(-0.66%)
Sep 04, 2015
21.23
21.28
21.28
21.28
117,200
-0.22(-1.02%)
Sep 03, 2015
21.92
22.12
21.47
21.50
99,790
-0.36(-1.65%)
Sep 02, 2015
21.04
22.46
21.04
21.86
243,794
+1.09(+5.25%)
Sep 01, 2015
20.66
21.15
20.63
20.77
170,005
-0.27(-1.28%)
Aug 31, 2015
21.29
21.64
20.95
21.04
75,647
-0.33(-1.54%)
Aug 28, 2015
21.90
21.99
21.07
21.37
118,695
-0.59(-2.69%)
Aug 27, 2015
22.45
22.50
21.70
21.96
117,321
-0.29(-1.30%)
Aug 26, 2015
21.84
22.35
21.57
22.25
100,704
+0.84(+3.92%)
Aug 25, 2015
22.26
22.26
21.39
21.41
177,010
-0.31(-1.43%)
Aug 24, 2015
21.63
22.48
21.35
21.72
173,813
-1.05(-4.61%)
Aug 21, 2015
22.63
23.17
22.23
22.77
203,960
-0.22(-0.96%)
Aug 20, 2015
23.59
23.68
22.88
22.99
133,335
-0.75(-3.16%)
Aug 19, 2015
23.70
23.99
23.38
23.74
90,430
-0.16(-0.67%)
Aug 18, 2015
24.13
24.21
23.67
23.90
246,136
-0.21(-0.87%)
Aug 17, 2015
24.11
24.19
23.82
24.11
104,730
+0.00(+0.00%)
Aug 14, 2015
23.95
24.20
23.63
24.11
142,257
+0.03(+0.12%)
Aug 13, 2015
24.09
24.59
23.89
24.08
117,044
-0.06(-0.25%)
Aug 12, 2015
23.99
24.31
23.66
24.14
150,134
+0.05(+0.21%)
Aug 11, 2015
23.75
24.41
23.55
24.09
262,971
+0.24(+1.01%)
Aug 10, 2015
24.00
24.24
23.52
23.85
570,232
+0.01(+0.04%)
Aug 07, 2015
23.28
24.02
23.07
23.84
364,621
+0.41(+1.75%)
Aug 06, 2015
21.89
24.91
21.89
23.43
321,847
+1.87(+8.67%)
Aug 05, 2015
21.57
21.82
21.13
21.56
139,639
+0.02(+0.09%)
Aug 04, 2015
21.69
21.98
21.33
21.54
104,568
-0.15(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.