Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
35.14
35.48
35.14
35.29
71,481
+0.06(+0.17%)
Oct 28, 2021
35.29
35.29
35.07
35.23
84,500
+0.07(+0.20%)
Oct 27, 2021
35.20
35.28
35.16
35.16
65,160
-0.09(-0.26%)
Oct 26, 2021
35.18
35.25
36,573
+0.02(+0.06%)
Oct 25, 2021
35.34
35.34
35.16
35.23
46,897
-0.07(-0.20%)
Oct 22, 2021
35.16
35.33
35.16
35.30
48,305
+0.10(+0.28%)
Oct 21, 2021
35.12
35.31
35.12
35.20
50,880
+0.09(+0.26%)
Oct 20, 2021
35.17
35.20
35.06
35.11
32,665
+0.03(+0.09%)
Oct 19, 2021
35.20
35.33
35.06
35.08
51,378
-0.08(-0.23%)
Oct 18, 2021
35.02
35.19
34.96
35.16
198,537
+0.19(+0.54%)
Oct 15, 2021
35.39
35.39
34.92
34.97
98,170
-0.13(-0.37%)
Oct 14, 2021
35.26
35.28
35.05
35.10
87,814
-0.01(-0.03%)
Oct 13, 2021
35.05
35.24
35.00
35.11
62,608
+0.06(+0.17%)
Oct 12, 2021
35.10
35.10
35.04
35.05
129,950
-0.01(-0.03%)
Oct 11, 2021
35.21
35.33
35.01
35.06
79,876
-0.16(-0.45%)
Oct 08, 2021
35.34
35.37
35.18
35.22
37,642
-0.12(-0.34%)
Oct 07, 2021
35.40
35.59
35.33
35.34
65,076
-0.05(-0.14%)
Oct 06, 2021
35.20
35.44
35.15
35.39
39,359
+0.17(+0.48%)
Oct 05, 2021
35.14
35.55
35.07
35.22
100,066
+0.06(+0.17%)
Oct 04, 2021
35.13
35.29
35.06
35.16
77,156
+0.04(+0.11%)
Oct 01, 2021
35.37
35.37
34.97
35.12
210,227
-0.25(-0.71%)
Sep 30, 2021
35.36
35.51
35.04
35.37
168,466
+0.01(+0.03%)
Sep 29, 2021
35.33
35.48
34.96
35.36
83,467
+0.10(+0.28%)
Sep 28, 2021
34.98
35.48
34.93
35.26
72,802
+0.27(+0.77%)
Sep 27, 2021
34.85
35.18
34.85
34.99
131,818
+0.21(+0.60%)
Sep 24, 2021
34.91
35.11
34.70
34.78
303,680
-0.20(-0.57%)
Sep 23, 2021
35.19
35.19
34.88
34.98
183,071
-0.04(-0.11%)
Sep 22, 2021
35.26
35.33
34.83
35.02
181,137
-0.06(-0.17%)
Sep 21, 2021
35.27
35.38
35.07
35.08
66,084
-0.10(-0.28%)
Sep 20, 2021
35.05
35.26
34.98
35.18
125,187
+0.10(+0.29%)
Sep 17, 2021
35.17
35.18
35.05
35.08
285,602
+0.02(+0.06%)
Sep 16, 2021
35.21
35.29
35.06
35.06
149,887
-0.06(-0.17%)
Sep 15, 2021
35.50
35.88
35.10
35.12
528,566
-0.34(-0.96%)
Sep 14, 2021
35.40
35.66
35.18
35.46
322,605
+0.16(+0.45%)
Sep 13, 2021
35.33
35.44
35.14
35.30
269,993
+0.11(+0.31%)
Sep 10, 2021
35.50
35.50
35.10
35.19
162,840
-0.19(-0.54%)
Sep 09, 2021
35.51
35.58
35.33
35.38
140,217
-0.18(-0.51%)
Sep 08, 2021
35.58
35.60
35.34
35.56
157,282
+0.05(+0.14%)
Sep 07, 2021
35.80
35.80
35.40
35.51
319,690
-0.17(-0.48%)
Sep 03, 2021
35.57
35.87
35.54
35.68
162,576
+0.09(+0.25%)
Sep 02, 2021
35.60
35.73
35.50
35.59
209,471
+0.06(+0.17%)
Sep 01, 2021
35.49
35.91
35.40
35.53
246,897
+0.03(+0.08%)
Aug 31, 2021
35.44
35.65
35.36
35.50
405,503
+0.05(+0.14%)
Aug 30, 2021
35.50
35.52
35.10
35.45
190,205
-0.02(-0.06%)
Aug 27, 2021
35.40
35.52
35.40
35.47
345,468
+0.07(+0.20%)
Aug 26, 2021
35.30
35.52
35.25
35.40
953,547
+0.00(+0.00%)
Aug 25, 2021
35.16
35.48
35.11
35.40
1,431,045
+0.20(+0.57%)
Aug 24, 2021
35.37
35.48
34.70
35.20
4,902,518
+11.01(+45.51%)
Aug 23, 2021
22.59
24.24
22.51
24.19
73,541
+1.70(+7.56%)
Aug 20, 2021
23.16
23.16
22.17
22.49
121,386
-0.87(-3.72%)
Aug 19, 2021
22.86
23.36
22.77
23.36
38,587
+0.30(+1.30%)
Aug 18, 2021
23.84
23.84
22.91
23.06
36,092
-0.89(-3.72%)
Aug 17, 2021
23.38
23.99
23.20
23.95
38,010
+0.39(+1.66%)
Aug 16, 2021
23.15
24.18
22.97
23.56
64,022
+0.41(+1.77%)
Aug 13, 2021
23.27
23.27
23.05
23.15
15,823
-0.26(-1.11%)
Aug 12, 2021
23.50
23.50
23.28
23.41
27,080
-0.17(-0.72%)
Aug 11, 2021
23.91
24.25
23.34
23.58
33,606
-0.29(-1.21%)
Aug 10, 2021
24.69
24.69
23.71
23.87
38,589
-0.47(-1.93%)
Aug 09, 2021
24.30
24.66
24.19
24.34
21,160
-0.12(-0.49%)
Aug 06, 2021
24.59
24.70
24.32
24.46
26,267
+0.15(+0.62%)
Aug 05, 2021
24.00
24.55
24.00
24.31
23,484
-0.30(-1.22%)
Aug 04, 2021
24.15
24.66
24.15
24.61
22,728
+0.19(+0.78%)
Aug 03, 2021
24.43
24.63
24.30
24.42
28,502
+0.08(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.