Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
24.48
25.66
24.47
25.30
123,300
+0.90(+3.69%)
Feb 25, 2021
22.01
26.00
22.01
24.40
173,859
-1.49(-5.76%)
Feb 24, 2021
24.09
26.09
24.09
25.89
68,315
+1.95(+8.15%)
Feb 23, 2021
23.31
24.10
23.27
23.94
53,482
+0.56(+2.40%)
Feb 22, 2021
22.96
23.54
22.88
23.38
48,608
+0.17(+0.73%)
Feb 19, 2021
23.15
23.26
22.69
23.21
66,300
+0.06(+0.26%)
Feb 18, 2021
23.38
23.57
22.57
23.15
52,014
-0.21(-0.90%)
Feb 17, 2021
22.95
23.62
22.95
23.36
88,500
+0.09(+0.39%)
Feb 16, 2021
23.11
23.34
22.91
23.27
80,110
+0.10(+0.43%)
Feb 12, 2021
22.91
23.39
22.87
23.17
59,600
+0.12(+0.52%)
Feb 11, 2021
23.16
23.45
22.79
23.05
63,172
-0.06(-0.26%)
Feb 10, 2021
23.55
23.67
23.00
23.11
56,469
-0.28(-1.20%)
Feb 09, 2021
23.55
23.95
23.32
23.39
77,300
-0.03(-0.13%)
Feb 08, 2021
23.10
23.54
22.97
23.42
209,752
+0.44(+1.91%)
Feb 05, 2021
23.32
23.32
22.63
22.98
91,400
-0.06(-0.26%)
Feb 04, 2021
23.14
23.22
22.87
23.04
38,129
-0.08(-0.35%)
Feb 03, 2021
23.24
23.45
22.53
23.12
110,248
-0.17(-0.73%)
Feb 02, 2021
23.71
24.07
23.29
23.29
34,310
-0.25(-1.06%)
Feb 01, 2021
23.63
23.86
23.00
23.54
89,706
+0.11(+0.47%)
Jan 29, 2021
24.58
24.58
23.21
23.43
95,000
-0.93(-3.82%)
Jan 28, 2021
23.89
25.20
23.58
24.36
165,029
+0.80(+3.40%)
Jan 27, 2021
23.62
24.10
23.48
23.56
119,526
-0.68(-2.81%)
Jan 26, 2021
24.51
24.91
23.95
24.24
73,486
-0.05(-0.21%)
Jan 25, 2021
24.38
24.73
23.91
24.29
58,132
-0.24(-0.98%)
Jan 22, 2021
23.73
24.53
23.66
24.53
76,500
+0.50(+2.08%)
Jan 21, 2021
24.36
24.79
23.88
24.03
78,341
-0.48(-1.96%)
Jan 20, 2021
23.99
24.52
23.59
24.51
87,632
+0.55(+2.30%)
Jan 19, 2021
23.99
24.17
23.51
23.96
78,941
+0.19(+0.80%)
Jan 15, 2021
22.59
23.82
22.47
23.77
93,200
+0.81(+3.53%)
Jan 14, 2021
22.04
23.06
22.04
22.96
72,002
+1.01(+4.60%)
Jan 13, 2021
22.63
22.70
21.77
21.95
76,428
-0.82(-3.60%)
Jan 12, 2021
22.52
23.06
22.48
22.77
34,031
+0.33(+1.47%)
Jan 11, 2021
22.62
23.21
22.24
22.44
49,195
-0.52(-2.26%)
Jan 08, 2021
23.30
23.30
22.43
22.96
49,500
-0.29(-1.25%)
Jan 07, 2021
22.90
23.47
22.60
23.25
64,074
+0.39(+1.71%)
Jan 06, 2021
21.22
22.97
21.22
22.86
162,675
+1.84(+8.75%)
Jan 05, 2021
21.42
21.69
20.95
21.02
62,199
-0.40(-1.87%)
Jan 04, 2021
21.71
21.71
21.15
21.42
86,894
+0.07(+0.33%)
Dec 31, 2020
21.35
21.35
21.35
75,283
-0.05(-0.23%)
Dec 30, 2020
21.70
21.77
21.13
21.40
75,283
-0.16(-0.74%)
Dec 29, 2020
21.95
21.95
21.23
21.56
50,402
-0.18(-0.83%)
Dec 28, 2020
21.64
21.92
21.53
21.74
40,747
+0.44(+2.07%)
Dec 24, 2020
21.82
21.93
21.14
21.30
37,600
-0.39(-1.80%)
Dec 23, 2020
21.39
21.82
21.20
21.69
117,788
+0.43(+2.02%)
Dec 22, 2020
21.38
21.39
21.04
21.26
60,999
-0.03(-0.14%)
Dec 21, 2020
21.06
21.41
20.85
21.29
46,812
-0.15(-0.70%)
Dec 18, 2020
22.00
22.36
21.18
21.44
378,500
-0.32(-1.47%)
Dec 17, 2020
21.85
21.93
21.20
21.76
68,564
-0.01(-0.05%)
Dec 16, 2020
21.73
21.99
21.43
21.77
55,153
+0.05(+0.23%)
Dec 15, 2020
21.25
21.85
21.03
21.72
45,668
+0.70(+3.33%)
Dec 14, 2020
21.89
21.89
20.96
21.02
76,599
-0.55(-2.55%)
Dec 11, 2020
22.47
22.47
21.51
21.57
74,400
-1.11(-4.89%)
Dec 10, 2020
22.97
23.01
22.56
22.68
97,985
-0.42(-1.82%)
Dec 09, 2020
24.25
24.25
23.09
23.10
87,196
-0.95(-3.95%)
Dec 08, 2020
24.17
24.45
23.83
24.05
99,788
-0.40(-1.64%)
Dec 07, 2020
24.70
24.70
23.98
24.45
91,760
-0.15(-0.61%)
Dec 04, 2020
24.04
24.66
23.81
24.60
99,300
+0.66(+2.76%)
Dec 03, 2020
23.39
24.13
23.27
23.94
76,853
+0.67(+2.88%)
Dec 02, 2020
22.93
23.44
22.72
23.27
86,639
+0.44(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.