Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
20.16
20.16
19.51
19.76
122,003
-0.45(-2.23%)
Feb 25, 2011
20.18
20.29
20.03
20.21
34,671
+0.12(+0.60%)
Feb 24, 2011
19.97
20.27
19.93
20.09
89,961
+0.18(+0.90%)
Feb 23, 2011
19.87
20.17
19.67
19.91
68,940
+0.06(+0.30%)
Feb 22, 2011
19.92
20.00
19.64
19.85
104,028
-0.28(-1.39%)
Feb 18, 2011
20.12
20.19
19.91
20.13
63,365
+0.06(+0.30%)
Feb 17, 2011
19.85
20.07
19.74
20.07
26,592
+0.11(+0.55%)
Feb 16, 2011
19.93
19.99
19.71
19.96
57,692
+0.03(+0.15%)
Feb 15, 2011
19.61
19.99
19.51
19.93
38,953
+0.26(+1.32%)
Feb 14, 2011
19.90
19.99
19.63
19.67
37,833
-0.16(-0.81%)
Feb 11, 2011
19.51
19.87
19.51
19.83
39,637
+0.28(+1.43%)
Feb 10, 2011
19.69
19.84
19.52
19.55
62,455
-0.36(-1.81%)
Feb 09, 2011
19.71
20.20
19.21
19.91
111,997
+0.77(+4.02%)
Feb 08, 2011
18.74
19.21
18.60
19.14
33,386
+0.34(+1.81%)
Feb 07, 2011
18.58
18.93
18.53
18.80
23,480
+0.29(+1.57%)
Feb 04, 2011
18.80
18.89
18.30
18.51
72,810
-0.23(-1.23%)
Feb 03, 2011
18.93
19.00
18.42
18.74
46,149
-0.26(-1.37%)
Feb 02, 2011
19.14
19.14
18.80
19.00
25,495
-0.26(-1.35%)
Feb 01, 2011
18.62
19.32
18.45
19.26
48,541
+0.80(+4.33%)
Jan 31, 2011
18.42
18.88
18.01
18.46
58,527
+0.14(+0.76%)
Jan 28, 2011
19.39
19.39
18.26
18.32
95,657
-1.04(-5.37%)
Jan 27, 2011
19.19
19.58
19.19
19.36
46,458
+0.05(+0.26%)
Jan 26, 2011
18.60
19.33
18.60
19.31
71,479
+0.80(+4.32%)
Jan 25, 2011
18.06
18.64
18.06
18.51
150,322
+0.41(+2.27%)
Jan 24, 2011
17.88
18.34
17.88
18.10
46,985
+0.17(+0.95%)
Jan 21, 2011
18.36
18.36
17.92
17.93
78,849
-0.27(-1.48%)
Jan 20, 2011
18.62
18.87
18.15
18.20
63,892
-0.58(-3.09%)
Jan 19, 2011
19.42
19.42
18.70
18.78
56,296
-0.72(-3.69%)
Jan 18, 2011
19.49
19.66
19.24
19.50
40,541
-0.10(-0.51%)
Jan 14, 2011
19.23
19.67
19.03
19.60
44,102
+0.39(+2.03%)
Jan 13, 2011
19.55
19.68
19.15
19.21
30,435
-0.36(-1.84%)
Jan 12, 2011
19.60
19.76
19.50
19.57
20,351
+0.07(+0.36%)
Jan 11, 2011
19.45
19.67
19.31
19.50
42,193
+0.15(+0.78%)
Jan 10, 2011
19.32
19.49
18.96
19.35
51,092
-0.11(-0.57%)
Jan 07, 2011
19.43
19.46
19.14
19.46
39,271
+0.11(+0.57%)
Jan 06, 2011
18.88
19.35
18.80
19.35
46,145
+0.41(+2.16%)
Jan 05, 2011
19.02
19.17
18.77
18.94
40,053
-0.06(-0.32%)
Jan 04, 2011
19.70
19.70
18.91
19.00
56,687
-0.61(-3.11%)
Jan 03, 2011
19.31
19.72
19.24
19.61
33,628
+0.53(+2.78%)
Dec 31, 2010
19.44
19.53
19.02
19.08
38,125
-0.39(-2.00%)
Dec 30, 2010
19.45
19.70
19.43
19.47
16,978
-0.11(-0.56%)
Dec 29, 2010
19.73
19.73
19.52
19.58
17,154
-0.07(-0.36%)
Dec 28, 2010
19.79
19.84
19.49
19.65
29,067
-0.17(-0.86%)
Dec 27, 2010
19.22
19.84
19.13
19.82
25,484
+0.56(+2.91%)
Dec 23, 2010
19.37
19.37
19.07
19.26
22,314
-0.11(-0.57%)
Dec 22, 2010
18.89
19.37
18.88
19.37
31,372
+0.54(+2.87%)
Dec 21, 2010
18.76
18.87
18.60
18.83
56,269
+0.17(+0.91%)
Dec 20, 2010
18.86
18.90
18.60
18.66
36,998
-0.09(-0.48%)
Dec 17, 2010
18.75
18.80
18.52
18.75
130,893
+0.00(+0.00%)
Dec 16, 2010
18.87
18.91
18.67
18.75
85,062
-0.09(-0.48%)
Dec 15, 2010
19.09
19.15
18.77
18.84
67,894
-0.26(-1.36%)
Dec 14, 2010
19.25
19.27
18.90
19.10
78,938
-0.04(-0.21%)
Dec 13, 2010
19.14
19.57
18.98
19.14
88,163
+0.08(+0.42%)
Dec 10, 2010
18.97
19.07
18.90
19.06
53,506
+0.17(+0.90%)
Dec 09, 2010
19.16
19.16
18.86
18.89
52,398
-0.09(-0.47%)
Dec 08, 2010
19.18
19.21
18.97
18.98
34,440
-0.12(-0.63%)
Dec 07, 2010
19.16
19.28
18.98
19.10
43,982
+0.18(+0.95%)
Dec 06, 2010
18.92
19.03
18.85
18.92
55,158
-0.07(-0.37%)
Dec 03, 2010
19.16
19.16
18.79
18.99
37,829
-0.28(-1.45%)
Dec 02, 2010
19.25
19.44
18.87
19.27
53,249
+0.08(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.