Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
22.12
22.21
21.59
21.73
84,668
-0.39(-1.76%)
Jun 29, 2011
22.31
22.31
21.89
22.12
40,874
-0.12(-0.54%)
Jun 28, 2011
21.83
22.29
21.83
22.24
117,353
+0.46(+2.11%)
Jun 27, 2011
21.70
22.02
21.29
21.78
73,622
+0.17(+0.79%)
Jun 24, 2011
21.80
21.86
21.38
21.61
231,570
-0.22(-1.01%)
Jun 23, 2011
21.19
21.97
20.93
21.83
87,201
+0.37(+1.72%)
Jun 22, 2011
21.00
22.08
20.12
21.46
89,605
-0.30(-1.38%)
Jun 21, 2011
21.01
21.98
20.97
21.76
147,920
+0.85(+4.07%)
Jun 20, 2011
20.87
20.95
20.79
20.91
135,010
+0.57(+2.80%)
Jun 17, 2011
20.56
20.99
20.28
20.34
123,993
-0.12(-0.59%)
Jun 16, 2011
20.49
20.76
20.17
20.46
135,623
+0.01(+0.05%)
Jun 15, 2011
20.90
21.08
20.35
20.45
85,667
-0.68(-3.22%)
Jun 14, 2011
20.65
21.26
20.65
21.13
71,166
+0.67(+3.27%)
Jun 13, 2011
20.69
20.76
20.30
20.46
56,965
-0.16(-0.78%)
Jun 10, 2011
21.12
21.27
20.34
20.62
58,491
-0.65(-3.06%)
Jun 09, 2011
21.14
21.61
20.97
21.27
51,095
+0.22(+1.05%)
Jun 08, 2011
21.09
21.17
20.84
21.05
101,090
-0.15(-0.71%)
Jun 07, 2011
21.48
21.64
21.15
21.20
195,077
-0.05(-0.24%)
Jun 06, 2011
21.69
21.76
21.19
21.25
48,350
-0.44(-2.03%)
Jun 03, 2011
21.84
22.10
21.64
21.69
77,270
+1.68(+8.40%)
May 24, 2011
20.50
20.56
19.85
20.01
111,590
-0.39(-1.91%)
May 23, 2011
20.55
20.90
20.37
20.40
55,080
-0.49(-2.35%)
May 20, 2011
20.87
21.18
20.66
20.89
78,734
-0.07(-0.33%)
May 19, 2011
21.07
21.18
20.81
20.96
45,472
+0.07(+0.34%)
May 18, 2011
20.87
20.92
20.62
20.89
48,220
+0.08(+0.38%)
May 17, 2011
20.64
20.94
20.64
20.81
51,855
-0.02(-0.10%)
May 16, 2011
20.83
21.05
20.75
20.83
97,951
-0.14(-0.67%)
May 13, 2011
21.54
21.55
20.90
20.97
56,862
-0.55(-2.56%)
May 12, 2011
21.28
21.76
21.15
21.52
54,070
+0.14(+0.65%)
May 11, 2011
21.41
21.56
21.21
21.38
47,450
-0.07(-0.33%)
May 10, 2011
21.06
21.48
20.99
21.45
64,782
+0.45(+2.14%)
May 09, 2011
20.66
21.03
20.63
21.00
59,713
+0.22(+1.06%)
May 06, 2011
21.08
21.36
20.70
20.78
146,713
-0.01(-0.05%)
May 05, 2011
20.22
21.10
20.22
20.79
59,550
+0.45(+2.21%)
May 04, 2011
20.95
21.34
20.03
20.34
126,874
+0.00(+0.00%)
May 03, 2011
20.71
20.71
20.29
20.34
59,743
-0.36(-1.74%)
May 02, 2011
20.75
20.76
20.66
20.70
61,438
-0.24(-1.15%)
Apr 29, 2011
21.42
21.52
20.85
20.94
99,056
-0.42(-1.97%)
Apr 28, 2011
20.95
21.50
20.95
21.36
46,205
+0.35(+1.67%)
Apr 27, 2011
21.14
21.15
20.83
21.01
49,095
-0.15(-0.71%)
Apr 26, 2011
20.50
21.32
20.45
21.16
60,997
+0.70(+3.42%)
Apr 25, 2011
20.20
20.60
20.13
20.46
39,382
+0.40(+1.99%)
Apr 21, 2011
20.00
20.21
19.87
20.06
72,305
+0.23(+1.16%)
Apr 20, 2011
19.87
19.90
19.74
19.83
64,821
+0.18(+0.92%)
Apr 19, 2011
19.65
19.71
19.45
19.65
26,644
+0.10(+0.51%)
Apr 18, 2011
19.99
19.99
19.25
19.55
79,388
-0.45(-2.25%)
Apr 15, 2011
19.35
20.00
19.20
20.00
74,578
+0.56(+2.88%)
Apr 14, 2011
19.32
19.50
19.15
19.44
29,335
+0.01(+0.05%)
Apr 13, 2011
20.10
20.10
19.30
19.43
58,713
-0.57(-2.85%)
Apr 12, 2011
20.02
20.16
19.97
20.00
33,923
-0.10(-0.50%)
Apr 11, 2011
20.06
20.34
20.00
20.10
35,723
+0.05(+0.25%)
Apr 08, 2011
20.28
20.34
19.94
20.05
65,625
-0.08(-0.40%)
Apr 07, 2011
20.48
20.65
20.12
20.13
54,055
-0.29(-1.42%)
Apr 06, 2011
20.46
20.79
20.33
20.42
51,114
+0.02(+0.10%)
Apr 05, 2011
20.76
20.88
20.34
20.40
65,512
-0.43(-2.06%)
Apr 04, 2011
20.70
20.87
20.64
20.83
30,098
+0.23(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.