Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
23.22
23.31
22.96
23.10
137,818
+0.10(+0.43%)
Mar 29, 2012
22.82
23.28
22.82
23.00
119,284
-0.01(-0.04%)
Mar 28, 2012
23.12
23.27
22.87
23.01
40,502
-0.10(-0.43%)
Mar 27, 2012
23.64
23.64
23.11
23.11
66,363
-0.46(-1.95%)
Mar 26, 2012
22.67
23.57
22.67
23.57
62,272
+1.09(+4.85%)
Mar 23, 2012
22.04
22.51
22.04
22.48
41,504
+0.44(+2.00%)
Mar 22, 2012
21.92
22.10
21.79
22.04
50,155
-0.15(-0.68%)
Mar 21, 2012
22.32
22.32
22.02
22.19
37,626
-0.08(-0.36%)
Mar 20, 2012
22.50
22.57
22.00
22.27
74,806
-0.42(-1.85%)
Mar 19, 2012
22.42
22.93
22.22
22.69
74,937
+0.31(+1.39%)
Mar 16, 2012
23.34
23.34
22.10
22.38
198,428
-1.37(-5.77%)
Mar 15, 2012
23.61
23.87
23.49
23.75
80,054
+0.15(+0.64%)
Mar 14, 2012
23.54
23.84
23.46
23.60
63,763
-0.02(-0.08%)
Mar 13, 2012
23.20
23.75
23.12
23.62
105,712
+0.42(+1.81%)
Mar 12, 2012
23.42
23.42
23.06
23.20
28,799
-0.24(-1.02%)
Mar 09, 2012
23.00
23.50
22.96
23.44
56,298
+0.41(+1.78%)
Mar 08, 2012
22.81
23.07
22.50
23.03
138,306
+0.39(+1.72%)
Mar 07, 2012
22.66
22.90
22.37
22.64
153,894
+0.14(+0.62%)
Mar 06, 2012
22.96
23.27
22.31
22.50
87,499
-0.70(-3.02%)
Mar 05, 2012
23.28
23.43
23.02
23.20
82,626
-0.07(-0.30%)
Mar 02, 2012
24.06
24.18
23.20
23.27
93,182
-0.76(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.