Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
17.50
17.60
17.39
17.42
64,136
-0.08(-0.46%)
Mar 27, 2013
17.91
17.95
17.40
17.50
68,437
-0.47(-2.62%)
Mar 26, 2013
17.83
18.06
17.78
17.97
27,137
+0.19(+1.07%)
Mar 25, 2013
17.45
17.80
17.45
17.78
49,938
+0.42(+2.42%)
Mar 22, 2013
17.26
17.39
17.26
17.36
29,835
+0.13(+0.75%)
Mar 21, 2013
17.78
17.86
17.03
17.23
148,385
-0.73(-4.06%)
Mar 20, 2013
18.10
18.10
17.89
17.96
19,914
-0.06(-0.33%)
Mar 19, 2013
18.21
18.33
17.96
18.02
44,020
-0.03(-0.17%)
Mar 18, 2013
17.96
18.19
17.96
18.05
31,554
-0.14(-0.77%)
Mar 15, 2013
17.80
18.22
17.80
18.19
78,627
+0.31(+1.73%)
Mar 14, 2013
17.54
18.05
17.52
17.88
70,204
+0.42(+2.41%)
Mar 13, 2013
17.71
17.80
17.44
17.46
63,769
-0.34(-1.91%)
Mar 12, 2013
17.59
17.92
17.55
17.80
23,248
+0.12(+0.68%)
Mar 11, 2013
17.92
18.07
17.61
17.68
49,064
-0.32(-1.78%)
Mar 08, 2013
18.20
18.40
17.96
18.00
44,372
-0.02(-0.11%)
Mar 07, 2013
18.25
18.25
17.77
18.02
62,034
-0.43(-2.33%)
Mar 06, 2013
18.40
18.64
18.30
18.45
15,518
+0.05(+0.27%)
Mar 05, 2013
18.20
18.44
18.18
18.40
14,703
+0.25(+1.38%)
Mar 04, 2013
18.46
18.56
18.05
18.15
19,773
-0.40(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.