Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	18.56	18.73	18.28	18.41	122,813	-0.26(-1.39%)
Sep 26, 2013	18.88	18.99	18.58	18.67	57,837	-0.25(-1.32%)
Sep 25, 2013	19.12	19.16	18.90	18.92	91,777	-0.23(-1.20%)
Sep 24, 2013	19.22	19.30	19.02	19.15	68,095	-0.07(-0.36%)
Sep 23, 2013	19.27	19.36	19.12	19.22	113,611	-0.04(-0.21%)
Sep 20, 2013	19.30	19.38	19.05	19.26	208,444	+0.06(+0.31%)
Sep 19, 2013	19.69	19.84	19.13	19.20	64,282	-0.49(-2.49%)
Sep 18, 2013	19.66	19.86	19.56	19.69	96,487	-0.04(-0.20%)
Sep 17, 2013	19.67	19.80	19.52	19.73	62,204	+0.06(+0.31%)
Sep 16, 2013	19.87	20.05	19.65	19.67	98,192	-0.10(-0.51%)
Sep 13, 2013	19.67	19.98	19.54	19.77	67,253	+0.15(+0.76%)
Sep 12, 2013	19.37	19.76	19.27	19.62	103,087	+0.20(+1.03%)
Sep 11, 2013	19.31	19.59	19.28	19.42	68,604	+0.03(+0.15%)
Sep 10, 2013	19.35	19.65	19.25	19.39	83,822	+0.14(+0.73%)
Sep 09, 2013	18.96	19.36	18.78	19.25	99,994	+0.24(+1.26%)
Sep 06, 2013	19.33	19.47	18.79	19.01	70,185	-0.22(-1.14%)
Sep 05, 2013	18.85	19.45	18.82	19.23	41,176	+0.46(+2.45%)
Sep 04, 2013	18.77	19.13	18.69	18.77	237,017	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.