Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
21.29
21.64
20.95
21.04
75,647
-0.33(-1.54%)
Aug 28, 2015
21.90
21.99
21.07
21.37
118,695
-0.59(-2.69%)
Aug 27, 2015
22.45
22.50
21.70
21.96
117,321
-0.29(-1.30%)
Aug 26, 2015
21.84
22.35
21.57
22.25
100,704
+0.84(+3.92%)
Aug 25, 2015
22.26
22.26
21.39
21.41
177,010
-0.31(-1.43%)
Aug 24, 2015
21.63
22.48
21.35
21.72
173,813
-1.05(-4.61%)
Aug 21, 2015
22.63
23.17
22.23
22.77
203,960
-0.22(-0.96%)
Aug 20, 2015
23.59
23.68
22.88
22.99
133,335
-0.75(-3.16%)
Aug 19, 2015
23.70
23.99
23.38
23.74
90,430
-0.16(-0.67%)
Aug 18, 2015
24.13
24.21
23.67
23.90
246,136
-0.21(-0.87%)
Aug 17, 2015
24.11
24.19
23.82
24.11
104,730
+0.00(+0.00%)
Aug 14, 2015
23.95
24.20
23.63
24.11
142,257
+0.03(+0.12%)
Aug 13, 2015
24.09
24.59
23.89
24.08
117,044
-0.06(-0.25%)
Aug 12, 2015
23.99
24.31
23.66
24.14
150,134
+0.05(+0.21%)
Aug 11, 2015
23.75
24.41
23.55
24.09
262,971
+0.24(+1.01%)
Aug 10, 2015
24.00
24.24
23.52
23.85
570,232
+0.01(+0.04%)
Aug 07, 2015
23.28
24.02
23.07
23.84
364,621
+0.41(+1.75%)
Aug 06, 2015
21.89
24.91
21.89
23.43
321,847
+1.87(+8.67%)
Aug 05, 2015
21.57
21.82
21.13
21.56
139,639
+0.02(+0.09%)
Aug 04, 2015
21.69
21.98
21.33
21.54
104,568
-0.15(-0.69%)
Aug 03, 2015
21.60
22.05
21.45
21.69
123,497
+0.11(+0.51%)
Jul 31, 2015
21.15
21.60
21.15
21.58
102,400
+0.46(+2.18%)
Jul 30, 2015
20.90
21.16
20.61
21.12
81,971
+0.22(+1.05%)
Jul 29, 2015
20.54
20.97
20.44
20.90
95,145
+0.27(+1.31%)
Jul 28, 2015
20.97
20.97
20.42
20.63
70,954
-0.25(-1.20%)
Jul 27, 2015
20.90
21.19
20.58
20.88
74,877
-0.21(-1.00%)
Jul 24, 2015
21.62
21.68
21.05
21.09
189,419
-0.60(-2.77%)
Jul 23, 2015
21.83
21.96
21.32
21.69
134,143
-0.09(-0.41%)
Jul 22, 2015
21.47
21.86
21.42
21.78
146,814
+0.30(+1.40%)
Jul 21, 2015
21.74
21.90
21.05
21.48
82,970
-0.26(-1.20%)
Jul 20, 2015
21.92
22.01
21.41
21.74
109,810
-0.20(-0.91%)
Jul 17, 2015
21.64
21.94
21.56
21.94
85,582
+0.27(+1.25%)
Jul 16, 2015
21.89
21.92
21.49
21.67
82,338
-0.13(-0.60%)
Jul 15, 2015
22.09
22.30
21.69
21.80
123,477
-0.29(-1.31%)
Jul 14, 2015
21.74
22.18
21.69
22.09
125,836
+0.43(+1.99%)
Jul 13, 2015
22.10
22.47
21.45
21.66
179,386
-0.45(-2.04%)
Jul 10, 2015
21.50
22.15
21.27
22.11
213,801
+0.88(+4.15%)
Jul 09, 2015
21.97
22.32
21.21
21.23
216,971
-0.55(-2.53%)
Jul 08, 2015
21.35
22.08
21.35
21.78
256,852
+0.17(+0.79%)
Jul 07, 2015
21.45
21.72
20.77
21.61
283,831
+0.28(+1.31%)
Jul 06, 2015
19.97
21.45
19.81
21.33
465,629
+1.10(+5.44%)
Jul 02, 2015
24.05
20.23
20.23
20.23
655,700
-4.40(-17.86%)
Jul 01, 2015
25.89
25.89
24.51
24.63
197,252
-1.03(-4.01%)
Jun 30, 2015
25.65
25.90
25.29
25.66
237,258
+0.14(+0.55%)
Jun 29, 2015
25.83
25.90
25.43
25.52
214,450
-0.44(-1.69%)
Jun 26, 2015
26.54
26.92
25.73
25.96
258,771
-0.44(-1.67%)
Jun 25, 2015
25.49
26.64
25.49
26.40
349,850
+0.90(+3.53%)
Jun 24, 2015
25.74
25.74
25.20
25.50
160,071
-0.22(-0.86%)
Jun 23, 2015
25.79
25.79
25.27
25.72
194,468
+0.05(+0.19%)
Jun 22, 2015
25.26
26.00
24.76
25.67
233,766
+0.67(+2.68%)
Jun 19, 2015
24.73
25.26
24.70
25.00
265,004
+0.33(+1.34%)
Jun 18, 2015
24.35
24.75
24.03
24.67
100,776
+0.42(+1.73%)
Jun 17, 2015
24.43
24.51
24.21
24.25
65,300
-0.05(-0.21%)
Jun 16, 2015
24.42
24.56
24.15
24.30
165,947
-0.10(-0.41%)
Jun 15, 2015
24.36
24.71
24.13
24.40
213,702
-0.05(-0.20%)
Jun 12, 2015
24.39
24.66
24.19
24.45
144,041
+0.05(+0.20%)
Jun 11, 2015
24.28
24.60
24.15
24.40
119,999
+0.13(+0.54%)
Jun 10, 2015
24.23
24.52
24.20
24.27
88,676
+0.18(+0.75%)
Jun 09, 2015
24.01
24.37
23.93
24.09
68,214
-0.01(-0.04%)
Jun 08, 2015
24.37
24.45
24.01
24.10
55,110
-0.30(-1.23%)
Jun 05, 2015
23.99
24.46
23.83
24.40
80,636
+0.35(+1.46%)
Jun 04, 2015
24.00
24.16
23.78
24.05
64,466
-0.12(-0.50%)
Jun 03, 2015
24.10
24.22
23.82
24.17
75,149
+0.14(+0.58%)
Jun 02, 2015
23.82
24.50
23.82
24.03
74,921
+0.07(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.