Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
28.74
29.04
28.35
28.35
81,915
-0.30(-1.05%)
Apr 27, 2018
28.86
28.97
28.45
28.65
84,825
-0.16(-0.56%)
Apr 26, 2018
28.96
28.99
28.49
28.81
65,176
-0.09(-0.31%)
Apr 25, 2018
28.85
28.96
28.54
28.90
60,792
+0.05(+0.17%)
Apr 24, 2018
28.67
29.16
28.53
28.85
86,671
+0.31(+1.09%)
Apr 23, 2018
28.94
28.99
28.32
28.54
72,334
-0.35(-1.21%)
Apr 20, 2018
28.99
29.17
28.66
28.89
115,621
-0.16(-0.55%)
Apr 19, 2018
28.55
29.29
28.45
29.05
122,375
+0.44(+1.54%)
Apr 18, 2018
28.64
28.78
28.50
28.61
76,633
+0.14(+0.49%)
Apr 17, 2018
27.97
28.54
27.96
28.47
102,807
+0.62(+2.23%)
Apr 16, 2018
27.43
28.08
27.39
27.85
112,236
+0.58(+2.13%)
Apr 13, 2018
27.18
27.35
27.07
27.27
82,960
+0.19(+0.70%)
Apr 12, 2018
27.12
27.39
26.89
27.08
77,535
+0.06(+0.22%)
Apr 11, 2018
27.18
27.40
26.98
27.02
102,690
-0.26(-0.95%)
Apr 10, 2018
27.37
27.49
27.22
27.28
93,340
+0.04(+0.15%)
Apr 09, 2018
27.30
27.50
27.01
27.24
120,977
+0.04(+0.15%)
Apr 06, 2018
27.71
27.88
27.08
27.20
121,046
-0.58(-2.09%)
Apr 05, 2018
27.30
27.80
27.27
27.78
101,350
+0.59(+2.17%)
Apr 04, 2018
26.28
27.30
26.26
27.19
172,794
+0.62(+2.33%)
Apr 03, 2018
25.84
26.62
25.66
26.57
113,587
+0.74(+2.86%)
Apr 02, 2018
26.25
26.51
25.65
25.83
262,325
-0.31(-1.19%)
Mar 29, 2018
26.14
26.14
26.14
0
+0.15(+0.58%)
Mar 28, 2018
25.89
26.25
25.84
25.99
111,080
+0.12(+0.46%)
Mar 27, 2018
26.13
26.21
25.86
25.87
81,823
-0.19(-0.73%)
Mar 26, 2018
26.25
26.36
25.61
26.06
120,098
+0.09(+0.35%)
Mar 23, 2018
26.40
26.66
25.95
25.97
139,316
-0.34(-1.29%)
Mar 22, 2018
26.52
27.02
26.32
26.31
137,602
-0.38(-1.42%)
Mar 21, 2018
26.32
26.99
26.32
26.69
80,639
+0.31(+1.18%)
Mar 20, 2018
26.44
26.57
26.31
26.38
92,223
-0.10(-0.38%)
Mar 19, 2018
26.28
26.76
26.08
26.48
90,710
+0.07(+0.27%)
Mar 16, 2018
26.36
26.78
26.36
26.41
233,263
+0.01(+0.04%)
Mar 15, 2018
25.90
26.57
25.79
26.40
114,696
+0.51(+1.97%)
Mar 14, 2018
26.15
26.40
25.85
25.89
186,649
-0.16(-0.61%)
Mar 13, 2018
26.23
26.75
26.01
26.05
127,564
-0.19(-0.72%)
Mar 12, 2018
26.75
26.75
26.06
26.24
172,759
-0.51(-1.91%)
Mar 09, 2018
26.50
26.78
26.45
26.75
148,248
+0.39(+1.48%)
Mar 08, 2018
26.47
26.59
26.09
26.36
126,726
-0.14(-0.53%)
Mar 07, 2018
26.75
26.50
145,015
-0.07(-0.26%)
Mar 06, 2018
26.44
26.75
26.12
26.57
144,831
+0.14(+0.53%)
Mar 05, 2018
25.86
26.84
25.86
26.43
145,155
+0.43(+1.65%)
Mar 02, 2018
26.64
26.77
25.52
26.00
166,764
-0.67(-2.51%)
Mar 01, 2018
25.75
28.66
25.29
26.67
348,987
+2.37(+9.75%)
Feb 28, 2018
25.23
25.33
24.19
24.30
182,104
-0.84(-3.34%)
Feb 27, 2018
25.23
25.86
25.14
25.14
133,353
-0.15(-0.59%)
Feb 26, 2018
25.00
25.39
24.89
25.29
96,955
+0.30(+1.20%)
Feb 23, 2018
25.49
25.59
24.67
24.99
158,947
-0.35(-1.38%)
Feb 22, 2018
25.34
161,225
-0.02(-0.08%)
Feb 21, 2018
25.25
25.83
25.19
25.36
116,384
+0.18(+0.71%)
Feb 20, 2018
25.44
25.44
24.96
25.18
131,618
-0.30(-1.18%)
Feb 16, 2018
25.48
25.48
25.48
0
+1.28(+5.29%)
Feb 15, 2018
24.16
24.26
23.89
24.20
120,406
+0.14(+0.58%)
Feb 14, 2018
23.92
24.20
23.84
24.06
157,981
-0.05(-0.21%)
Feb 13, 2018
23.77
24.35
23.74
24.11
122,700
+0.22(+0.92%)
Feb 12, 2018
24.18
24.31
23.68
23.89
147,016
-0.28(-1.16%)
Feb 09, 2018
24.28
24.57
23.82
24.17
135,518
+0.06(+0.25%)
Feb 08, 2018
24.31
24.60
24.08
24.11
136,770
-0.25(-1.03%)
Feb 07, 2018
24.13
24.49
24.13
24.36
151,896
+0.07(+0.29%)
Feb 06, 2018
23.26
24.38
23.26
24.29
166,741
+0.53(+2.23%)
Feb 05, 2018
23.67
23.97
23.45
23.76
139,109
-0.03(-0.13%)
Feb 02, 2018
23.43
23.95
23.39
23.79
167,674
+0.17(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.