Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
24.64
25.15
23.77
23.98
145,703
-0.57(-2.32%)
Jul 30, 2019
24.18
24.64
23.43
24.55
115,871
+0.15(+0.61%)
Jul 29, 2019
24.57
24.90
24.01
24.40
54,717
-0.14(-0.57%)
Jul 26, 2019
24.05
24.77
24.05
24.54
61,100
+0.62(+2.59%)
Jul 25, 2019
23.80
24.25
23.65
23.92
118,957
-1.47(-5.79%)
Jul 24, 2019
25.23
25.67
25.00
25.39
127,365
-0.11(-0.43%)
Jul 23, 2019
26.60
26.61
25.38
25.50
79,582
-1.00(-3.77%)
Jul 22, 2019
26.01
26.51
25.89
26.50
143,561
+0.50(+1.92%)
Jul 19, 2019
25.28
26.09
25.28
26.00
86,800
+0.49(+1.92%)
Jul 18, 2019
24.95
25.52
24.87
25.51
50,287
+0.48(+1.92%)
Jul 17, 2019
24.55
25.25
24.55
25.03
69,460
+0.40(+1.62%)
Jul 16, 2019
24.67
24.92
24.43
24.63
47,037
-0.06(-0.24%)
Jul 15, 2019
24.75
25.25
24.55
24.69
60,795
-0.05(-0.20%)
Jul 12, 2019
24.64
24.85
24.36
24.74
73,800
+0.14(+0.57%)
Jul 11, 2019
24.52
24.91
24.34
24.60
79,287
+0.05(+0.20%)
Jul 10, 2019
24.89
25.40
24.52
24.55
56,920
-0.35(-1.41%)
Jul 09, 2019
25.01
25.01
24.50
24.90
128,185
-0.26(-1.03%)
Jul 08, 2019
25.01
25.44
24.82
25.16
80,972
+0.13(+0.52%)
Jul 05, 2019
24.46
25.30
24.32
25.03
68,300
+0.49(+2.00%)
Jul 03, 2019
24.55
24.92
24.30
24.54
38,100
+0.13(+0.53%)
Jul 02, 2019
24.18
24.48
23.78
24.41
109,955
+0.19(+0.78%)
Jul 01, 2019
24.25
24.36
23.74
24.22
96,577
+0.37(+1.55%)
Jun 28, 2019
23.13
24.10
22.96
23.85
159,400
+0.83(+3.61%)
Jun 27, 2019
22.52
23.27
22.52
23.02
99,520
+0.53(+2.36%)
Jun 26, 2019
23.26
23.56
22.46
22.49
115,664
-0.59(-2.56%)
Jun 25, 2019
23.12
23.33
22.92
23.08
74,859
-0.08(-0.35%)
Jun 24, 2019
23.26
23.62
23.10
23.16
60,526
-0.05(-0.22%)
Jun 21, 2019
23.35
23.35
22.66
23.21
234,500
-0.20(-0.85%)
Jun 20, 2019
23.70
23.90
23.27
23.41
93,408
-0.06(-0.26%)
Jun 19, 2019
23.24
23.60
22.80
23.47
95,808
+0.22(+0.95%)
Jun 18, 2019
23.16
23.88
22.64
23.25
105,758
+0.23(+1.00%)
Jun 17, 2019
22.80
23.21
22.40
23.02
89,490
+0.30(+1.32%)
Jun 14, 2019
23.97
24.01
22.70
22.72
73,100
-1.31(-5.45%)
Jun 13, 2019
23.10
24.06
22.89
24.03
106,429
+1.10(+4.80%)
Jun 12, 2019
23.71
23.71
22.36
22.93
140,551
-0.92(-3.86%)
Jun 11, 2019
23.80
23.93
23.14
23.85
98,576
+0.24(+1.02%)
Jun 10, 2019
23.73
23.95
23.54
23.61
52,122
-0.02(-0.08%)
Jun 07, 2019
23.64
23.86
23.15
23.63
52,000
+0.03(+0.13%)
Jun 06, 2019
24.32
24.33
23.35
23.60
45,774
-0.66(-2.72%)
Jun 05, 2019
25.32
25.50
24.24
24.26
70,617
-0.95(-3.77%)
Jun 04, 2019
25.10
25.59
24.65
25.21
107,991
+0.38(+1.53%)
Jun 03, 2019
24.59
25.10
24.47
24.83
144,869
+0.33(+1.35%)
May 31, 2019
23.92
24.59
23.54
24.50
112,200
+0.35(+1.45%)
May 30, 2019
25.12
25.19
23.58
24.15
105,417
-0.89(-3.55%)
May 29, 2019
24.98
25.37
24.81
25.04
62,586
-0.12(-0.48%)
May 28, 2019
25.72
25.85
24.95
25.16
80,419
-0.61(-2.37%)
May 24, 2019
26.29
26.48
25.28
25.77
55,800
-0.31(-1.19%)
May 23, 2019
26.69
26.69
25.93
26.08
78,488
-0.91(-3.37%)
May 22, 2019
27.29
27.80
26.40
26.99
100,771
-0.34(-1.24%)
May 21, 2019
26.72
27.86
26.47
27.33
116,916
+0.83(+3.13%)
May 20, 2019
26.54
26.89
26.10
26.50
119,724
-0.13(-0.49%)
May 17, 2019
25.53
26.84
25.53
26.63
112,300
+0.82(+3.18%)
May 16, 2019
25.19
25.83
25.01
25.81
104,202
+0.68(+2.71%)
May 15, 2019
25.74
25.82
25.10
25.13
121,371
-0.85(-3.27%)
May 14, 2019
26.21
26.35
25.58
25.98
101,676
-0.10(-0.38%)
May 13, 2019
27.00
27.14
25.90
26.08
133,380
-1.32(-4.82%)
May 10, 2019
27.37
27.82
27.12
27.40
147,200
+0.16(+0.59%)
May 09, 2019
26.00
27.53
25.56
27.24
262,457
+3.56(+15.03%)
May 08, 2019
24.15
24.15
23.45
23.68
92,905
-0.54(-2.23%)
May 07, 2019
23.96
24.34
23.80
24.22
84,997
+0.07(+0.29%)
May 06, 2019
23.97
24.33
23.86
24.15
76,612
+0.00(+0.00%)
May 03, 2019
23.17
24.21
23.14
24.15
96,900
+1.09(+4.73%)
May 02, 2019
22.10
23.13
22.10
23.06
80,597
+0.91(+4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.