Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.79	48.89	48.47	48.84	30,156	+0.07(+0.15%)
Apr 29, 2019	48.64	48.86	48.64	48.77	36,457	+0.17(+0.36%)
Apr 26, 2019	48.37	48.60	48.27	48.59	58,285	+0.19(+0.40%)
Apr 25, 2019	48.39	48.53	48.17	48.40	183,904	-0.14(-0.28%)
Apr 24, 2019	48.63	48.70	48.51	48.54	64,299	-0.14(-0.28%)
Apr 23, 2019	48.38	48.72	48.34	48.68	41,743	+0.38(+0.79%)
Apr 22, 2019	48.26	48.35	48.22	48.29	61,753	-0.03(-0.06%)
Apr 18, 2019	48.38	48.41	48.17	48.32	35,867	+0.05(+0.11%)
Apr 17, 2019	48.59	48.59	48.16	48.27	44,286	-0.11(-0.23%)
Apr 16, 2019	48.49	48.50	48.29	48.38	30,386	+0.02(+0.04%)
Apr 15, 2019	48.34	48.38	48.24	48.36	28,624	+0.06(+0.13%)
Apr 12, 2019	48.39	48.56	48.21	48.29	35,758	+0.18(+0.38%)
Apr 11, 2019	48.18	48.24	47.98	48.11	32,413	+0.03(+0.05%)
Apr 10, 2019	48.03	48.11	47.87	48.08	43,756	+0.17(+0.36%)
Apr 09, 2019	48.09	48.09	47.83	47.91	53,705	-0.34(-0.70%)
Apr 08, 2019	48.12	48.26	48.05	48.25	42,730	+0.01(+0.02%)
Apr 05, 2019	48.08	48.25	48.01	48.24	119,414	+0.30(+0.63%)
Apr 04, 2019	47.71	47.94	47.69	47.94	121,911	+0.31(+0.65%)
Apr 03, 2019	47.67	47.83	47.50	47.63	165,314	+0.12(+0.25%)
Apr 02, 2019	47.73	47.73	47.49	47.51	71,156	-0.26(-0.54%)
Apr 01, 2019	47.53	47.83	47.52	47.76	845,224	+0.59(+1.26%)
Mar 29, 2019	47.18	47.22	46.97	47.17	53,692	+0.26(+0.55%)
Mar 28, 2019	46.86	47.02	46.61	46.91	43,365	+0.17(+0.37%)
Mar 27, 2019	46.93	47.02	46.48	46.74	51,645	-0.20(-0.43%)
Mar 26, 2019	46.96	47.18	46.66	46.94	59,789	+0.27(+0.59%)
Mar 25, 2019	46.72	46.90	46.41	46.67	72,712	-0.10(-0.22%)
Mar 22, 2019	47.46	47.49	46.73	46.77	56,098	-0.94(-1.97%)
Mar 21, 2019	47.00	47.81	47.00	47.71	52,451	+0.53(+1.12%)
Mar 20, 2019	47.48	47.52	47.03	47.18	51,713	-0.37(-0.77%)
Mar 19, 2019	47.71	47.93	47.48	47.54	34,809	-0.21(-0.44%)
Mar 18, 2019	47.50	47.81	47.42	47.75	29,687	+0.34(+0.71%)
Mar 15, 2019	47.32	47.55	47.30	47.41	34,883	+0.14(+0.29%)
Mar 14, 2019	47.36	47.39	47.22	47.28	28,050	-0.03(-0.06%)
Mar 13, 2019	47.15	47.45	47.14	47.31	107,884	+0.36(+0.76%)
Mar 12, 2019	46.89	47.10	46.88	46.95	30,100	+0.12(+0.25%)
Mar 11, 2019	46.28	46.90	46.28	46.83	33,252	+0.62(+1.34%)
Mar 08, 2019	46.00	46.21	45.90	46.21	35,321	-0.10(-0.21%)
Mar 07, 2019	46.59	46.59	46.15	46.31	53,503	-0.37(-0.78%)
Mar 06, 2019	47.06	47.06	46.64	46.67	58,839	-0.45(-0.95%)
Mar 05, 2019	47.32	47.32	47.09	47.12	38,236	-0.13(-0.27%)
Mar 04, 2019	47.69	47.86	46.92	47.25	74,134	-0.31(-0.65%)
Mar 01, 2019	47.70	47.81	47.43	47.56	26,244	+0.15(+0.31%)
Feb 28, 2019	47.57	47.57	47.38	47.41	75,611	-0.18(-0.38%)
Feb 27, 2019	47.66	47.69	47.44	47.60	71,336	-0.16(-0.33%)
Feb 26, 2019	47.74	47.87	47.66	47.75	62,195	-0.05(-0.10%)
Feb 25, 2019	48.05	48.11	47.79	47.80	85,177	+0.08(+0.17%)
Feb 22, 2019	47.60	47.75	47.57	47.72	81,140	+0.20(+0.42%)
Feb 21, 2019	47.77	47.77	47.39	47.52	93,441	-0.30(-0.63%)
Feb 20, 2019	47.75	47.94	47.65	47.82	52,911	+0.03(+0.06%)
Feb 19, 2019	47.47	47.95	47.47	47.79	53,669	+0.20(+0.42%)
Feb 15, 2019	47.34	47.63	47.34	47.59	63,315	+0.57(+1.21%)
Feb 14, 2019	46.88	47.20	46.76	47.02	58,033	-0.15(-0.31%)
Feb 13, 2019	47.09	47.26	47.02	47.17	38,364	+0.26(+0.55%)
Feb 12, 2019	46.58	46.98	46.58	46.91	162,125	+0.61(+1.32%)
Feb 11, 2019	46.31	46.34	46.17	46.30	148,569	+0.16(+0.35%)
Feb 08, 2019	46.09	46.14	45.77	46.14	162,827	-0.16(-0.35%)
Feb 07, 2019	46.57	46.60	46.06	46.30	54,210	-0.48(-1.02%)
Feb 06, 2019	46.77	46.83	46.65	46.77	106,783	-0.05(-0.12%)
Feb 05, 2019	46.71	46.83	46.56	46.83	103,816	+0.23(+0.49%)
Feb 04, 2019	46.31	46.60	46.16	46.60	45,381	+0.32(+0.69%)
Feb 01, 2019	46.28	46.44	46.14	46.28	97,543	-0.07(-0.16%)
Jan 31, 2019	45.87	46.45	45.87	46.35	231,676	+0.46(+1.00%)
Jan 30, 2019	45.60	46.07	45.38	45.90	245,433	+0.55(+1.21%)
Jan 29, 2019	45.31	45.49	45.19	45.35	67,310	+0.02(+0.04%)
Jan 28, 2019	45.24	45.36	44.99	45.33	170,263	-0.27(-0.58%)
Jan 25, 2019	45.56	45.77	45.56	45.60	70,751	+0.39(+0.87%)
Jan 24, 2019	45.14	45.35	44.98	45.20	79,984	+0.09(+0.20%)
Jan 23, 2019	45.36	45.42	44.78	45.11	124,648	-0.02(-0.04%)
Jan 22, 2019	45.45	45.45	44.86	45.13	88,987	-0.60(-1.32%)
Jan 18, 2019	45.35	45.80	45.31	45.73	50,521	+0.74(+1.65%)
Jan 17, 2019	44.57	45.19	44.56	44.99	47,259	+0.26(+0.57%)
Jan 16, 2019	44.72	44.92	44.55	44.74	39,432	+0.19(+0.43%)
Jan 15, 2019	44.30	44.63	44.29	44.54	72,854	+0.23(+0.52%)
Jan 14, 2019	44.06	44.43	43.97	44.31	45,889	-0.06(-0.14%)
Jan 11, 2019	44.10	44.46	44.10	44.38	85,186	+0.08(+0.19%)
Jan 10, 2019	43.92	44.36	43.73	44.30	201,619	+0.16(+0.35%)
Jan 09, 2019	44.13	44.37	43.96	44.14	78,670	+0.23(+0.52%)
Jan 08, 2019	43.99	44.11	43.53	43.91	105,626	+0.37(+0.84%)
Jan 07, 2019	43.35	43.89	43.12	43.55	75,610	+0.27(+0.63%)
Jan 04, 2019	42.49	43.30	42.49	43.27	198,039	+1.44(+3.45%)
Jan 03, 2019	42.52	42.52	41.75	41.83	75,253	-0.96(-2.24%)
Jan 02, 2019	41.88	42.90	41.88	42.79	120,321	+0.23(+0.54%)
Dec 31, 2018	42.45	42.74	42.12	42.56	301,815	+0.37(+0.89%)
Dec 28, 2018	42.50	42.78	42.07	42.18	320,624	-0.02(-0.04%)
Dec 27, 2018	41.32	42.20	40.76	42.20	718,413	+0.31(+0.73%)
Dec 26, 2018	40.36	41.96	39.83	41.89	366,728	+1.51(+3.74%)
Dec 24, 2018	40.95	41.18	40.31	40.38	61,675	-0.96(-2.32%)
Dec 21, 2018	42.07	42.71	41.20	41.34	139,863	-0.70(-1.67%)
Dec 20, 2018	42.66	42.82	41.65	42.05	202,424	-0.80(-1.88%)
Dec 19, 2018	43.55	44.08	42.54	42.85	228,695	-0.64(-1.46%)
Dec 18, 2018	43.77	44.08	43.14	43.49	96,179	-0.05(-0.12%)
Dec 17, 2018	44.14	44.43	43.35	43.54	135,140	-0.87(-1.96%)
Dec 14, 2018	44.78	45.04	44.30	44.41	78,078	-0.83(-1.84%)
Dec 13, 2018	45.48	45.50	45.02	45.24	110,383	-0.04(-0.08%)
Dec 12, 2018	45.37	45.89	45.28	45.28	82,811	+0.07(+0.16%)
Dec 11, 2018	45.66	45.80	44.80	45.20	61,232	+0.07(+0.16%)
Dec 10, 2018	45.21	45.36	44.26	45.13	119,074	-0.19(-0.42%)
Dec 07, 2018	46.27	46.52	45.24	45.32	122,147	-1.04(-2.23%)
Dec 06, 2018	45.95	46.39	45.11	46.36	95,032	-0.24(-0.52%)
Dec 04, 2018	47.95	47.95	46.57	46.60	83,874	-1.50(-3.12%)
Dec 03, 2018	48.14	48.23	47.74	48.10	162,304	+0.56(+1.17%)
Nov 30, 2018	47.22	47.57	47.22	47.54	42,538	+0.18(+0.39%)
Nov 29, 2018	47.31	47.56	47.14	47.36	77,966	-0.07(-0.15%)
Nov 28, 2018	46.61	47.47	46.48	47.43	68,680	+0.95(+2.05%)
Nov 27, 2018	46.14	46.51	46.12	46.48	71,840	+0.18(+0.40%)
Nov 26, 2018	46.13	46.38	46.04	46.30	46,407	+0.64(+1.40%)
Nov 23, 2018	45.54	45.84	45.54	45.66	38,929	-0.22(-0.48%)
Nov 21, 2018		45.88	45.88	45.88	0	+0.16(+0.36%)
Nov 20, 2018	46.08	46.19	45.58	45.71	92,004	-0.98(-2.10%)
Nov 19, 2018	47.16	47.23	46.57	46.69	61,519	-0.58(-1.22%)
Nov 16, 2018	47.00	47.36	46.99	47.27	35,102	+0.10(+0.21%)
Nov 15, 2018	46.71	47.24	46.32	47.17	41,056	+0.19(+0.41%)
Nov 14, 2018	47.69	47.71	46.73	46.98	388,275	-0.44(-0.93%)
Nov 13, 2018	47.52	47.79	47.24	47.41	122,575	+0.02(+0.04%)
Nov 12, 2018	47.99	48.02	47.40	47.40	45,605	-0.74(-1.54%)
Nov 09, 2018	48.31	48.33	47.85	48.14	35,867	-0.32(-0.66%)
Nov 08, 2018	48.45	48.70	48.35	48.46	44,381	-0.11(-0.23%)
Nov 07, 2018	48.05	48.60	47.99	48.57	72,100	+0.86(+1.80%)
Nov 06, 2018	47.38	47.71	47.38	47.71	38,652	+0.33(+0.70%)
Nov 05, 2018	47.01	47.51	47.01	47.38	54,332	+0.46(+0.97%)
Nov 02, 2018	47.53	47.57	46.66	46.92	101,261	-0.29(-0.62%)
Nov 01, 2018	46.87	47.27	46.82	47.21	144,532	+0.50(+1.08%)
Oct 31, 2018	46.83	47.14	46.66	46.71	78,841	+0.28(+0.61%)
Oct 30, 2018	45.59	46.52	45.59	46.43	60,908	+0.81(+1.78%)
Oct 29, 2018	46.17	46.53	45.06	45.61	87,691	+0.05(+0.10%)
Oct 26, 2018	47.14	47.14	45.13	45.57	187,760	-0.77(-1.67%)
Oct 25, 2018	45.81	46.58	45.78	46.34	44,086	+0.77(+1.68%)
Oct 24, 2018	47.02	47.02	45.56	45.58	82,902	-1.45(-3.09%)
Oct 23, 2018	46.54	47.16	46.17	47.03	90,475	-0.15(-0.31%)
Oct 22, 2018	47.60	47.60	47.08	47.18	55,433	-0.33(-0.69%)
Oct 19, 2018	47.62	47.97	47.38	47.51	67,580	-0.13(-0.27%)
Oct 18, 2018	48.00	48.15	47.37	47.63	82,614	-0.45(-0.93%)
Oct 17, 2018	48.03	48.23	47.70	48.08	138,175	-0.03(-0.06%)
Oct 16, 2018	47.51	48.15	47.42	48.11	65,173	+0.87(+1.84%)
Oct 15, 2018	47.25	47.61	47.23	47.24	91,596	-0.15(-0.31%)
Oct 12, 2018	47.56	47.56	46.82	47.39	266,166	+0.49(+1.05%)
Oct 11, 2018	47.86	48.06	46.72	46.89	85,634	-1.25(-2.60%)
Oct 10, 2018	49.35	49.35	48.09	48.15	47,993	-1.24(-2.52%)
Oct 09, 2018	49.44	49.56	49.23	49.39	289,382	-0.14(-0.28%)
Oct 08, 2018	49.23	49.57	49.19	49.53	29,445	+0.20(+0.41%)
Oct 05, 2018	49.59	49.66	49.11	49.33	31,493	-0.17(-0.35%)
Oct 04, 2018	49.67	49.76	49.31	49.50	46,112	-0.32(-0.64%)
Oct 03, 2018	49.92	49.98	49.72	49.82	30,096	+0.14(+0.28%)
Oct 02, 2018	49.66	49.86	49.59	49.68	43,999	-0.04(-0.07%)
Oct 01, 2018	49.90	49.94	49.63	49.72	43,731	+0.17(+0.35%)
Sep 28, 2018	49.46	49.62	49.41	49.55	39,695	+0.00(+0.00%)
Sep 27, 2018	49.54	49.79	49.50	49.55	27,478	+0.03(+0.06%)
Sep 26, 2018	49.64	49.90	49.49	49.52	103,989	-0.10(-0.21%)
Sep 25, 2018	49.84	49.98	49.61	49.62	32,339	-0.44(-0.88%)
Sep 24, 2018	50.25	50.28	49.97	50.06	37,449	-0.33(-0.66%)
Sep 21, 2018	50.59	50.59	50.37	50.40	77,312	+0.04(+0.07%)
Sep 20, 2018	50.16	50.39	50.16	50.36	76,465	+0.35(+0.69%)
Sep 19, 2018	49.85	50.13	49.85	50.01	46,700	+0.09(+0.18%)
Sep 18, 2018	49.68	50.01	49.65	49.92	25,345	+0.30(+0.60%)
Sep 17, 2018	49.77	49.78	49.60	49.63	29,446	-0.09(-0.17%)
Sep 14, 2018	49.69	49.78	49.63	49.71	41,226	+0.00(+0.00%)
Sep 13, 2018	49.62	49.77	49.61	49.71	34,893	+0.12(+0.24%)
Sep 12, 2018	49.43	49.66	49.43	49.59	44,342	+0.11(+0.22%)
Sep 11, 2018	49.38	49.56	49.22	49.48	29,101	+0.06(+0.12%)
Sep 10, 2018	49.54	49.67	49.42	49.42	32,715	+0.04(+0.09%)
Sep 07, 2018	49.30	49.50	49.26	49.38	20,230	-0.08(-0.17%)
Sep 06, 2018	49.53	49.67	49.35	49.46	38,262	-0.08(-0.16%)
Sep 05, 2018	49.34	49.58	49.31	49.54	20,680	+0.09(+0.17%)
Sep 04, 2018	49.44	49.56	49.32	49.45	37,001	-0.12(-0.24%)
Aug 31, 2018		49.57	49.57	49.57	0	+0.02(+0.04%)
Aug 30, 2018	49.77	49.77	49.48	49.55	46,969	-0.22(-0.45%)
Aug 29, 2018	49.86	49.87	49.61	49.77	33,542	+0.14(+0.28%)
Aug 28, 2018	49.72	49.74	49.58	49.64	43,772	+0.02(+0.04%)
Aug 27, 2018	49.41	49.69	49.41	49.62	61,868	+0.33(+0.67%)
Aug 24, 2018	49.17	49.34	49.14	49.29	38,601	+0.20(+0.41%)
Aug 23, 2018	49.29	49.29	49.03	49.09	30,605	-0.10(-0.20%)
Aug 22, 2018	49.23	49.31	49.14	49.18	81,117	-0.16(-0.32%)
Aug 21, 2018	49.23	49.43	49.23	49.34	61,478	+0.18(+0.36%)
Aug 20, 2018	49.01	49.20	49.01	49.17	43,120	+0.17(+0.35%)
Aug 17, 2018	48.66	49.09	48.66	49.00	37,180	+0.27(+0.54%)
Aug 16, 2018	48.52	48.86	48.50	48.73	53,327	+0.64(+1.33%)
Aug 15, 2018	48.19	48.19	47.82	48.09	113,527	-0.31(-0.64%)
Aug 14, 2018	48.18	48.48	48.18	48.40	35,651	+0.38(+0.80%)
Aug 13, 2018	48.17	48.33	47.96	48.02	107,133	-0.21(-0.44%)
Aug 10, 2018	48.24	48.34	48.09	48.23	54,786	-0.27(-0.57%)
Aug 09, 2018	48.61	48.64	48.46	48.50	37,790	-0.06(-0.13%)
Aug 08, 2018	48.65	48.65	48.45	48.57	54,591	-0.04(-0.08%)
Aug 07, 2018	48.49	48.68	48.49	48.60	54,818	+0.22(+0.46%)
Aug 06, 2018	48.21	48.48	48.20	48.38	37,629	+0.15(+0.31%)
Aug 03, 2018	47.95	48.27	47.95	48.23	51,286	+0.29(+0.61%)
Aug 02, 2018	47.47	47.96	47.47	47.94	33,361	+0.16(+0.33%)
Aug 01, 2018	48.07	48.14	47.70	47.78	50,839	-0.28(-0.59%)
Jul 31, 2018	48.12	48.16	47.98	48.06	41,051	+0.14(+0.29%)
Jul 30, 2018	47.96	48.06	47.85	47.93	95,603	+0.01(+0.02%)
Jul 27, 2018	48.12	48.19	47.80	47.92	77,203	-0.12(-0.25%)
Jul 26, 2018	47.95	48.18	47.95	48.04	50,635	+0.22(+0.45%)
Jul 25, 2018	47.52	47.82	47.45	47.82	37,987	+0.18(+0.37%)
Jul 24, 2018	47.72	47.80	47.51	47.64	45,998	+0.16(+0.33%)
Jul 23, 2018	47.35	47.58	47.35	47.49	32,830	+0.05(+0.12%)
Jul 20, 2018	47.43	47.63	47.40	47.43	178,995	-0.14(-0.29%)
Jul 19, 2018	47.64	47.71	47.47	47.57	55,262	-0.17(-0.36%)
Jul 18, 2018	47.60	47.77	47.60	47.74	45,693	+0.16(+0.33%)
Jul 17, 2018	47.35	47.68	47.35	47.59	41,136	+0.07(+0.15%)
Jul 16, 2018	47.54	47.55	47.43	47.52	28,811	-0.06(-0.13%)
Jul 13, 2018	47.34	47.64	47.34	47.58	55,177	+0.18(+0.39%)
Jul 12, 2018	47.36	47.46	47.26	47.40	39,675	+0.23(+0.48%)
Jul 11, 2018	47.36	47.36	47.09	47.17	61,645	-0.43(-0.90%)
Jul 10, 2018	47.55	47.60	47.47	47.60	28,079	+0.19(+0.40%)
Jul 09, 2018	47.19	47.46	47.13	47.41	82,120	+0.48(+1.03%)
Jul 06, 2018	46.55	47.04	46.55	46.92	58,241	+0.29(+0.63%)
Jul 05, 2018	46.60	46.64	46.40	46.63	105,292	+0.31(+0.67%)
Jul 03, 2018		46.32	46.32	46.32	0	-0.05(-0.12%)
Jul 02, 2018	46.07	46.37	46.01	46.37	51,325	-0.05(-0.10%)
Jun 29, 2018		46.79	46.42	46.42	40,465	-0.01(-0.02%)
Jun 28, 2018	46.33	46.55	46.04	46.43	32,097	-0.12(-0.26%)
Jun 27, 2018	46.87	47.15	46.49	46.55	54,092	-0.25(-0.53%)
Jun 26, 2018	46.85	46.93	46.70	46.79	62,201	+0.01(+0.01%)
Jun 25, 2018	47.27	47.27	46.50	46.79	87,978	-0.49(-1.04%)
Jun 22, 2018	47.31	47.42	47.26	47.28	35,264	+0.20(+0.41%)
Jun 21, 2018	47.30	47.30	47.00	47.08	40,716	-0.20(-0.41%)
Jun 20, 2018	47.37	47.41	47.18	47.28	48,511	-0.02(-0.04%)
Jun 19, 2018	47.04	47.31	46.95	47.30	74,801	-0.31(-0.66%)
Jun 18, 2018	47.50	47.68	47.50	47.61	65,504	-0.17(-0.36%)
Jun 15, 2018		47.84	47.48	47.78	36,002	-0.05(-0.10%)
Jun 14, 2018	47.89	47.95	47.74	47.83	40,733	+0.04(+0.08%)
Jun 13, 2018	47.92	47.96	47.78	47.79	599,922	-0.09(-0.19%)
Jun 12, 2018	47.96	47.96	47.75	47.88	86,810	-0.01(-0.02%)
Jun 11, 2018	47.77	47.98	47.77	47.89	51,566	+0.18(+0.38%)
Jun 08, 2018	47.50	47.73	47.46	47.71	49,250	+0.12(+0.25%)
Jun 07, 2018	47.53	47.67	47.44	47.59	115,699	+0.17(+0.35%)
Jun 06, 2018		47.42	47.08	47.42	62,186	+0.35(+0.74%)
Jun 05, 2018	47.01	47.11	46.92	47.07	17,933	+0.08(+0.17%)
Jun 04, 2018	46.87	47.06	46.87	46.99	30,914	+0.24(+0.51%)
Jun 01, 2018	46.58	46.82	46.58	46.76	278,063	+0.36(+0.77%)
May 31, 2018	46.81	46.81	46.33	46.40	48,100	-0.40(-0.86%)
May 30, 2018	46.35	46.91	46.35	46.80	111,395	+0.62(+1.35%)
May 29, 2018	46.45	46.52	45.97	46.18	62,947	-0.60(-1.28%)
May 25, 2018		46.78	46.78	46.78	0	-0.06(-0.12%)
May 24, 2018	46.83	46.89	46.52	46.84	54,338	-0.09(-0.19%)
May 23, 2018	46.67	46.93	46.60	46.93	60,003	-0.03(-0.07%)
May 22, 2018	47.18	47.28	46.92	46.96	42,025	-0.16(-0.34%)
May 21, 2018	47.06	47.23	47.02	47.12	50,562	+0.31(+0.66%)
May 18, 2018	46.92	46.92	46.75	46.81	72,173	-0.18(-0.39%)
May 17, 2018	46.95	47.16	46.83	46.99	58,368	+0.07(+0.16%)
May 16, 2018	46.63	46.99	46.63	46.92	60,673	+0.37(+0.79%)
May 15, 2018	46.56	46.67	46.44	46.56	73,254	-0.27(-0.57%)
May 14, 2018	46.75	46.92	46.71	46.82	34,316	+0.17(+0.37%)
May 11, 2018	46.42	46.67	46.40	46.65	33,164	+0.16(+0.35%)
May 10, 2018	46.12	46.56	46.12	46.48	50,643	+0.46(+0.99%)
May 09, 2018	45.79	46.10	45.67	46.02	63,941	+0.27(+0.58%)
May 08, 2018	45.76	45.80	45.49	45.76	52,979	-0.05(-0.12%)
May 07, 2018	46.04	46.06	45.70	45.81	55,422	-0.04(-0.08%)
May 04, 2018	45.16	46.01	45.13	45.85	51,900	+0.50(+1.09%)
May 03, 2018	45.51	45.51	44.85	45.35	171,467	-0.38(-0.83%)
May 02, 2018	45.93	46.11	45.66	45.73	77,194	-0.29(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.