Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	51.24	51.24	50.69	50.92	27,702	-0.26(-0.51%)
Oct 30, 2019	51.30	51.30	50.96	51.18	30,172	-0.06(-0.11%)
Oct 29, 2019	51.07	51.42	51.07	51.24	39,413	+0.05(+0.09%)
Oct 28, 2019	51.09	51.35	51.09	51.19	24,933	+0.22(+0.43%)
Oct 25, 2019	50.54	51.03	50.54	50.97	15,806	+0.32(+0.64%)
Oct 24, 2019	50.82	50.91	50.43	50.65	28,683	-0.11(-0.22%)
Oct 23, 2019	50.58	50.76	50.58	50.76	17,212	+0.08(+0.16%)
Oct 22, 2019	50.57	50.92	50.57	50.67	28,738	+0.15(+0.29%)
Oct 21, 2019	50.48	50.62	50.48	50.53	31,513	+0.14(+0.27%)
Oct 18, 2019	50.25	50.46	50.20	50.39	50,449	-0.01(-0.02%)
Oct 17, 2019	50.36	50.49	50.28	50.40	332,543	+0.30(+0.61%)
Oct 16, 2019	50.13	50.32	50.09	50.09	42,465	-0.01(-0.02%)
Oct 15, 2019	49.63	50.27	49.63	50.10	20,418	+0.58(+1.18%)
Oct 14, 2019	49.45	49.59	49.41	49.52	49,429	-0.12(-0.25%)
Oct 11, 2019	49.40	49.97	49.40	49.64	30,421	+0.69(+1.40%)
Oct 10, 2019	48.52	49.09	48.52	48.95	34,261	+0.42(+0.87%)
Oct 09, 2019	48.39	48.70	48.39	48.53	21,175	+0.43(+0.90%)
Oct 08, 2019	48.52	48.56	48.10	48.10	22,969	-0.75(-1.53%)
Oct 07, 2019	48.87	49.22	48.80	48.85	14,174	-0.20(-0.41%)
Oct 04, 2019	48.57	49.05	48.57	49.05	18,620	+0.61(+1.26%)
Oct 03, 2019	48.14	48.44	47.60	48.44	62,996	+0.24(+0.49%)
Oct 02, 2019	48.88	48.88	48.10	48.20	30,468	-0.98(-1.98%)
Oct 01, 2019	50.06	50.06	49.13	49.18	19,302	-0.66(-1.32%)
Sep 30, 2019	49.78	49.96	49.74	49.83	44,992	+0.20(+0.41%)
Sep 27, 2019	49.90	49.97	49.45	49.63	71,018	-0.09(-0.19%)
Sep 26, 2019	50.07	50.07	49.54	49.72	17,862	-0.28(-0.55%)
Sep 25, 2019	49.73	50.06	49.66	50.00	74,563	+0.31(+0.63%)
Sep 24, 2019	50.28	50.28	49.55	49.69	20,390	-0.41(-0.81%)
Sep 23, 2019	50.07	50.22	49.98	50.09	25,130	-0.13(-0.26%)
Sep 20, 2019	50.51	50.54	50.19	50.22	27,316	-0.07(-0.15%)
Sep 19, 2019	50.43	50.59	50.30	50.30	31,003	-0.08(-0.16%)
Sep 18, 2019	50.35	50.38	49.99	50.38	23,991	-0.07(-0.15%)
Sep 17, 2019	50.41	50.45	50.25	50.45	22,753	+0.05(+0.09%)
Sep 16, 2019	50.40	50.49	50.32	50.41	24,562	-0.18(-0.36%)
Sep 13, 2019	50.61	50.80	50.57	50.59	23,943	+0.10(+0.20%)
Sep 12, 2019	50.59	50.73	50.34	50.49	59,779	-0.04(-0.07%)
Sep 11, 2019	50.13	50.55	49.99	50.53	227,907	+0.39(+0.77%)
Sep 10, 2019	49.71	50.14	49.71	50.14	27,793	+0.26(+0.52%)
Sep 09, 2019	49.64	49.88	49.63	49.88	46,303	+0.45(+0.91%)
Sep 06, 2019	49.43	49.49	49.28	49.43	29,058	+0.17(+0.35%)
Sep 05, 2019	49.16	49.50	49.16	49.26	15,598	+0.67(+1.38%)
Sep 04, 2019	48.33	48.63	48.33	48.59	24,857	+0.53(+1.10%)
Sep 03, 2019	48.02	48.11	47.78	48.06	36,786	-0.23(-0.48%)
Aug 30, 2019	48.42	48.53	48.19	48.29	28,296	+0.12(+0.25%)
Aug 29, 2019	47.97	48.27	47.94	48.17	37,147	+0.66(+1.39%)
Aug 28, 2019	46.94	47.56	46.94	47.51	19,884	+0.44(+0.94%)
Aug 27, 2019	47.73	47.78	47.05	47.07	50,280	-0.45(-0.95%)
Aug 26, 2019	47.54	47.54	47.22	47.52	40,466	+0.47(+1.00%)
Aug 23, 2019	47.99	48.29	46.82	47.05	38,744	-1.26(-2.61%)
Aug 22, 2019	48.39	48.54	48.07	48.31	25,057	+0.04(+0.08%)
Aug 21, 2019	48.30	48.34	48.22	48.28	21,946	+0.39(+0.81%)
Aug 20, 2019	48.18	48.21	47.85	47.89	29,765	-0.44(-0.91%)
Aug 19, 2019	48.35	48.40	48.26	48.33	37,142	+0.60(+1.25%)
Aug 16, 2019	47.29	47.80	47.29	47.73	32,105	+0.73(+1.54%)
Aug 15, 2019	47.15	47.15	46.62	47.01	45,222	+0.01(+0.02%)
Aug 14, 2019	47.76	47.76	46.95	47.00	40,630	-1.43(-2.96%)
Aug 13, 2019	47.72	48.82	47.72	48.43	32,655	+0.72(+1.50%)
Aug 12, 2019	48.05	48.09	47.59	47.72	33,045	-0.64(-1.33%)
Aug 09, 2019	48.58	48.60	48.13	48.36	19,372	-0.40(-0.83%)
Aug 08, 2019	48.22	48.76	48.22	48.76	14,743	+0.82(+1.71%)
Aug 07, 2019	47.42	48.00	47.00	47.95	24,448	+0.12(+0.25%)
Aug 06, 2019	47.66	47.85	47.27	47.83	83,974	+0.40(+0.83%)
Aug 05, 2019	48.04	48.08	47.11	47.43	38,982	-1.38(-2.82%)
Aug 02, 2019	49.04	49.06	48.59	48.81	29,167	-0.38(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.