Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	86.78	87.82	86.78	87.79	20,747	+1.02(+1.18%)
Apr 27, 2023	85.46	86.81	85.32	86.77	299,932	+1.31(+1.53%)
Apr 26, 2023	85.98	86.25	85.31	85.46	13,474	-0.65(-0.76%)
Apr 25, 2023	87.46	87.49	86.11	86.11	15,435	-1.87(-2.13%)
Apr 24, 2023	87.86	88.22	87.49	87.98	13,469	+0.06(+0.07%)
Apr 21, 2023	88.32	88.32	87.19	87.92	34,103	-0.15(-0.17%)
Apr 20, 2023	87.79	88.52	87.79	88.07	35,173	-0.39(-0.44%)
Apr 19, 2023	88.50	88.60	87.97	88.46	48,650	-0.52(-0.59%)
Apr 18, 2023	89.08	89.36	88.53	88.99	8,606	+0.04(+0.04%)
Apr 17, 2023	88.37	88.97	88.18	88.95	44,866	+0.73(+0.83%)
Apr 14, 2023	88.46	89.19	87.92	88.22	16,221	-0.32(-0.36%)
Apr 13, 2023	88.46	88.81	88.03	88.53	37,638	+0.56(+0.64%)
Apr 12, 2023	90.00	90.00	87.97	87.97	13,713	-1.12(-1.25%)
Apr 11, 2023	88.34	89.25	88.34	89.09	12,055	+1.20(+1.36%)
Apr 10, 2023	86.15	87.89	86.15	87.89	11,031	+1.54(+1.79%)
Apr 06, 2023	86.56	86.77	86.15	86.35	9,578	-0.44(-0.51%)
Apr 05, 2023	87.16	87.16	86.13	86.79	16,756	-0.78(-0.90%)
Apr 04, 2023	89.84	89.84	87.08	87.57	67,041	-1.99(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.