Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	94.42	94.42	93.12	93.29	23,297	-0.32(-0.34%)
Sep 28, 2023	92.36	93.97	92.36	93.61	28,457	+1.34(+1.45%)
Sep 27, 2023	92.38	92.57	91.65	92.27	21,002	+0.57(+0.62%)
Sep 26, 2023	92.93	92.93	91.65	91.69	21,263	-1.65(-1.76%)
Sep 25, 2023	93.54	93.36	93.10	93.34	26,096	+0.61(+0.66%)
Sep 22, 2023	94.27	94.27	92.69	92.73	16,394	-0.43(-0.46%)
Sep 21, 2023	94.13	94.13	93.16	93.16	33,902	-1.30(-1.37%)
Sep 20, 2023	95.91	95.91	94.45	94.45	32,858	-0.35(-0.36%)
Sep 19, 2023	95.17	95.17	94.36	94.80	29,999	+0.00(+0.00%)
Sep 18, 2023	95.82	95.82	94.64	94.80	56,944	+0.07(+0.08%)
Sep 15, 2023	95.46	95.48	94.72	94.72	10,775	-1.26(-1.31%)
Sep 14, 2023	95.53	95.98	95.24	95.98	17,068	+1.53(+1.62%)
Sep 13, 2023	94.53	94.90	94.30	94.45	20,069	-0.75(-0.79%)
Sep 12, 2023	95.26	95.80	95.11	95.20	38,260	+0.15(+0.16%)
Sep 11, 2023	95.75	95.79	94.95	95.05	13,473	+0.11(+0.11%)
Sep 08, 2023	95.06	95.40	94.70	94.94	11,339	+0.08(+0.09%)
Sep 07, 2023	95.46	95.60	94.69	94.86	10,629	-1.05(-1.09%)
Sep 06, 2023	96.42	96.84	95.53	95.91	32,307	-0.45(-0.47%)
Sep 05, 2023	98.17	98.17	96.36	96.36	24,460	-2.07(-2.10%)
Sep 01, 2023	98.13	98.71	98.07	98.43	47,642	+1.09(+1.12%)
Aug 31, 2023	97.78	98.02	97.34	97.34	10,223	-0.04(-0.04%)
Aug 30, 2023	97.35	97.93	97.17	97.38	12,194	+0.12(+0.13%)
Aug 29, 2023	96.06	97.34	96.06	97.25	22,639	+1.29(+1.35%)
Aug 28, 2023	95.53	96.48	95.53	95.96	19,632	+1.01(+1.07%)
Aug 25, 2023	95.30	95.41	94.14	94.95	27,869	+0.16(+0.17%)
Aug 24, 2023	95.22	95.95	94.79	94.79	42,922	-0.59(-0.61%)
Aug 23, 2023	94.50	95.62	94.47	95.38	15,231	+0.61(+0.64%)
Aug 22, 2023	95.58	95.67	94.75	94.77	16,405	-1.00(-1.04%)
Aug 21, 2023	95.92	96.09	95.11	95.77	11,552	-0.04(-0.05%)
Aug 18, 2023	94.91	95.97	94.37	95.81	13,998	+0.58(+0.61%)
Aug 17, 2023	96.78	96.98	95.23	95.23	16,695	-0.98(-1.02%)
Aug 16, 2023	96.78	97.50	96.21	96.21	15,402	-0.44(-0.45%)
Aug 15, 2023	97.76	97.77	96.65	96.65	11,285	-1.54(-1.57%)
Aug 14, 2023	97.83	98.20	97.32	98.18	11,277	+0.50(+0.51%)
Aug 11, 2023	97.33	98.20	97.33	97.69	38,086	-0.19(-0.19%)
Aug 10, 2023	98.65	99.16	97.51	97.87	18,602	-0.11(-0.11%)
Aug 09, 2023	98.31	98.60	97.89	97.99	8,493	-0.21(-0.21%)
Aug 08, 2023	97.81	98.42	96.93	98.19	13,931	-0.43(-0.44%)
Aug 07, 2023	98.57	98.86	98.19	98.63	24,531	+0.52(+0.53%)
Aug 04, 2023	98.08	99.22	97.96	98.10	24,388	+0.10(+0.10%)
Aug 03, 2023	98.20	98.53	97.37	98.00	23,626	-0.59(-0.59%)
Aug 02, 2023	99.02	99.15	98.37	98.59	13,482	-1.18(-1.18%)
Aug 01, 2023	99.41	99.96	99.17	99.77	15,113	+0.01(+0.01%)
Jul 31, 2023	99.58	99.83	99.31	99.76	13,602	+0.58(+0.59%)
Jul 28, 2023	99.33	99.51	98.74	99.17	29,229	+0.80(+0.82%)
Jul 27, 2023	100.01	100.01	98.05	98.37	46,139	-0.96(-0.96%)
Jul 26, 2023	98.83	99.43	98.83	99.33	13,965	+0.60(+0.61%)
Jul 25, 2023	98.37	99.21	98.37	98.73	167,635	+0.22(+0.22%)
Jul 24, 2023	98.30	98.81	98.01	98.51	35,007	+0.46(+0.47%)
Jul 21, 2023	99.19	99.19	97.90	98.05	29,497	-0.55(-0.55%)
Jul 20, 2023	99.40	99.40	97.98	98.60	9,585	-0.54(-0.54%)
Jul 19, 2023	99.08	99.14	98.49	99.13	30,652	+0.51(+0.51%)
Jul 18, 2023	97.80	98.86	97.52	98.63	63,059	+1.09(+1.12%)
Jul 17, 2023	97.14	97.70	96.51	97.54	64,121	+0.58(+0.59%)
Jul 14, 2023	98.25	98.25	96.67	96.96	27,811	-1.34(-1.36%)
Jul 13, 2023	98.11	98.46	97.66	98.30	84,157	+0.64(+0.66%)
Jul 12, 2023	98.24	98.41	97.55	97.66	30,725	+0.40(+0.41%)
Jul 11, 2023	96.45	97.26	96.16	97.26	31,425	+1.27(+1.32%)
Jul 10, 2023	95.14	95.99	95.14	95.99	17,253	+0.82(+0.86%)
Jul 07, 2023	94.57	95.74	94.19	95.17	14,220	+1.56(+1.66%)
Jul 06, 2023	94.10	94.10	92.87	93.61	11,691	-1.14(-1.20%)
Jul 05, 2023	95.31	95.31	94.73	94.75	13,245	-0.85(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.