Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	92.16	94.49	92.16	94.49	29,935	+2.49(+2.71%)
Jan 30, 2023	92.11	93.20	92.00	92.00	12,581	-0.99(-1.06%)
Jan 27, 2023	92.62	93.38	92.58	92.99	21,633	+0.10(+0.11%)
Jan 26, 2023	92.77	92.89	91.73	92.88	18,840	+0.70(+0.76%)
Jan 25, 2023	91.28	92.30	91.06	92.18	30,469	+0.35(+0.38%)
Jan 24, 2023	92.48	92.48	91.46	91.83	13,627	-0.48(-0.52%)
Jan 23, 2023	91.59	92.73	91.59	92.31	33,367	+1.22(+1.34%)
Jan 20, 2023	89.67	91.09	89.67	91.09	34,828	+1.60(+1.78%)
Jan 19, 2023	89.53	89.88	88.76	89.49	8,720	-0.73(-0.81%)
Jan 18, 2023	91.66	92.48	90.17	90.23	31,808	-0.91(-1.00%)
Jan 17, 2023	91.43	91.94	91.09	91.14	10,991	-0.28(-0.30%)
Jan 13, 2023	90.24	91.46	90.24	91.42	8,604	+0.52(+0.58%)
Jan 12, 2023	90.57	90.96	89.82	90.89	11,190	+0.86(+0.96%)
Jan 11, 2023	89.52	90.07	89.25	90.03	41,825	+1.24(+1.40%)
Jan 10, 2023	87.66	88.81	87.66	88.79	11,597	+1.16(+1.32%)
Jan 09, 2023	87.91	88.57	87.55	87.63	8,426	+0.12(+0.14%)
Jan 06, 2023	86.10	87.67	86.06	87.51	17,031	+2.36(+2.78%)
Jan 05, 2023	84.35	85.34	84.35	85.15	35,120	-0.43(-0.50%)
Jan 04, 2023	84.65	85.87	84.53	85.58	11,929	+1.57(+1.86%)
Jan 03, 2023	85.08	85.08	83.67	84.02	42,740	-0.60(-0.71%)
Dec 30, 2022	84.24	84.62	84.01	84.62	15,014	-0.38(-0.45%)
Dec 29, 2022	84.66	85.19	84.40	85.00	10,060	+1.99(+2.39%)
Dec 28, 2022	85.13	85.13	83.01	83.01	15,327	-1.91(-2.25%)
Dec 27, 2022	84.91	85.27	84.53	84.92	5,320	+0.03(+0.03%)
Dec 23, 2022	86.47	86.47	83.83	84.90	11,150	+0.92(+1.10%)
Dec 22, 2022	85.89	85.89	82.60	83.98	12,164	-1.12(-1.32%)
Dec 21, 2022	84.40	85.27	84.39	85.10	40,403	+1.73(+2.08%)
Dec 20, 2022	82.75	83.83	82.75	83.36	13,591	+0.26(+0.31%)
Dec 19, 2022	84.78	84.78	82.78	83.11	13,874	-1.08(-1.29%)
Dec 16, 2022	86.29	86.29	83.67	84.19	14,832	-0.73(-0.86%)
Dec 15, 2022	86.32	86.32	84.82	84.92	14,624	-2.25(-2.58%)
Dec 14, 2022	88.26	88.26	86.67	87.17	19,316	-0.28(-0.32%)
Dec 13, 2022	89.19	89.52	87.00	87.44	8,998	+0.46(+0.53%)
Dec 12, 2022	86.06	87.22	86.04	86.98	17,056	+1.04(+1.21%)
Dec 09, 2022	86.74	87.00	85.94	85.94	19,621	-1.29(-1.48%)
Dec 08, 2022	87.62	87.80	86.93	87.23	8,713	+0.45(+0.52%)
Dec 07, 2022	87.04	87.35	86.47	86.77	38,977	-0.02(-0.03%)
Dec 06, 2022	87.67	87.67	86.08	86.80	6,607	-0.73(-0.83%)
Dec 05, 2022	89.34	89.34	87.27	87.52	10,588	-2.12(-2.37%)
Dec 02, 2022	88.51	90.10	88.51	89.64	25,618	-0.02(-0.02%)
Dec 01, 2022	90.41	90.41	89.47	89.66	44,841	-0.42(-0.47%)
Nov 30, 2022	87.97	90.09	87.34	90.09	9,641	+2.05(+2.33%)
Nov 29, 2022	87.93	88.40	87.93	88.04	5,576	+0.32(+0.36%)
Nov 28, 2022	88.38	88.51	87.55	87.72	7,824	-1.62(-1.81%)
Nov 25, 2022	88.83	89.45	88.83	89.33	5,910	+0.34(+0.39%)
Nov 23, 2022	88.58	89.18	88.58	88.99	7,087	-0.01(-0.02%)
Nov 22, 2022	87.75	89.02	87.75	89.00	14,442	+1.86(+2.14%)
Nov 21, 2022	86.97	87.32	86.61	87.14	4,786	-0.09(-0.11%)
Nov 18, 2022	87.66	87.66	86.53	87.24	11,188	+0.64(+0.74%)
Nov 17, 2022	85.59	86.62	85.46	86.60	8,113	-0.19(-0.22%)
Nov 16, 2022	87.49	87.49	86.60	86.79	7,984	-1.61(-1.82%)
Nov 15, 2022	88.56	89.12	87.94	88.40	16,781	+1.26(+1.45%)
Nov 14, 2022	87.42	88.04	87.01	87.13	9,979	-0.55(-0.63%)
Nov 11, 2022	86.93	88.19	86.93	87.68	14,396	+1.24(+1.44%)
Nov 10, 2022	84.90	86.48	84.90	86.44	10,085	+4.77(+5.84%)
Nov 09, 2022	82.80	83.05	81.63	81.67	4,458	-2.10(-2.51%)
Nov 08, 2022	83.53	84.62	82.95	83.78	17,098	+0.49(+0.59%)
Nov 07, 2022	82.94	83.46	82.07	83.28	9,585	+0.98(+1.19%)
Nov 04, 2022	82.23	82.81	81.02	82.30	11,844	+1.77(+2.20%)
Nov 03, 2022	79.80	81.16	79.44	80.53	10,209	-0.44(-0.55%)
Nov 02, 2022	83.53	83.76	80.96	80.98	95,458	-2.71(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.