Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	132.53	132.93	131.19	131.22	1,165,009	-1.49(-1.12%)
Jun 29, 2021	131.24	134.52	130.69	132.70	1,195,067	+1.87(+1.43%)
Jun 28, 2021	129.13	131.16	128.75	130.83	1,072,915	+1.95(+1.51%)
Jun 25, 2021	128.86	130.16	128.58	128.88	1,984,150	+1.07(+0.83%)
Jun 24, 2021	128.78	129.06	127.68	127.81	635,591	-0.13(-0.10%)
Jun 23, 2021	129.69	129.90	127.84	127.95	799,560	-1.36(-1.05%)
Jun 22, 2021	128.78	129.61	127.97	129.31	1,184,517	+0.25(+0.19%)
Jun 21, 2021	127.46	130.20	126.55	129.06	1,098,156	+2.31(+1.82%)
Jun 18, 2021	128.59	128.69	125.78	126.75	2,849,202	-1.99(-1.55%)
Jun 17, 2021	128.77	129.64	128.01	128.74	936,272	-0.34(-0.26%)
Jun 16, 2021	130.57	130.92	128.29	129.08	1,072,516	-1.30(-1.00%)
Jun 15, 2021	131.83	131.96	130.08	130.38	1,233,794	-1.33(-1.01%)
Jun 14, 2021	134.33	134.92	130.60	131.71	1,446,586	-2.97(-2.20%)
Jun 11, 2021	134.52	135.12	133.78	134.68	914,178	+0.57(+0.43%)
Jun 10, 2021	132.88	134.42	132.86	134.11	1,351,209	+1.22(+0.92%)
Jun 09, 2021	133.60	134.03	132.74	132.88	1,562,824	-0.06(-0.04%)
Jun 08, 2021	132.72	134.06	132.38	132.94	1,048,318	+0.75(+0.57%)
Jun 07, 2021	132.45	132.67	131.47	132.19	993,282	-0.18(-0.14%)
Jun 04, 2021	132.17	132.93	131.50	132.37	1,149,117	+1.15(+0.88%)
Jun 03, 2021	129.82	132.29	129.44	131.22	1,227,531	+0.30(+0.23%)
Jun 02, 2021	131.43	133.48	130.35	130.91	1,764,526	-1.36(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.