Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	53.19	53.92	52.84	53.75	2,646,581	+0.22(+0.41%)
Mar 27, 2013	52.80	54.42	52.01	53.53	6,014,241	+1.68(+3.25%)
Mar 26, 2013	52.59	52.81	51.57	51.85	4,160,599	-0.28(-0.54%)
Mar 25, 2013	54.87	54.90	51.45	52.13	5,842,675	-2.49(-4.55%)
Mar 22, 2013	55.15	55.48	53.42	54.62	4,659,373	-0.61(-1.11%)
Mar 21, 2013	54.60	55.54	54.36	55.23	2,090,799	-0.18(-0.32%)
Mar 20, 2013	55.19	56.22	55.16	55.41	2,214,829	+0.44(+0.79%)
Mar 19, 2013	56.66	56.80	54.51	54.97	5,540,024	-1.43(-2.54%)
Mar 18, 2013	56.20	57.03	55.95	56.40	1,972,622	-0.74(-1.29%)
Mar 15, 2013	57.62	58.54	57.04	57.14	5,680,942	-0.85(-1.47%)
Mar 14, 2013	56.02	58.09	55.66	57.99	8,732,585	+2.54(+4.58%)
Mar 13, 2013	51.41	56.43	51.36	55.45	14,051,715	+4.14(+8.08%)
Mar 12, 2013	51.16	51.91	50.65	51.30	3,088,201	-0.07(-0.15%)
Mar 11, 2013	51.12	51.68	50.87	51.38	2,059,773	+0.57(+1.13%)
Mar 08, 2013	50.68	51.11	50.36	50.81	1,563,056	+0.46(+0.92%)
Mar 07, 2013	50.81	51.05	50.14	50.34	2,183,283	-0.29(-0.58%)
Mar 06, 2013	51.25	51.52	50.62	50.64	2,576,790	-0.38(-0.75%)
Mar 05, 2013	50.43	51.21	50.34	51.02	3,150,754	+0.89(+1.77%)
Mar 04, 2013	49.94	50.42	49.60	50.13	2,113,756	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.