Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	123.12	124.16	120.23	121.97	1,177,306	-1.49(-1.21%)
Sep 29, 2021	122.84	124.53	122.06	123.47	1,041,732	+0.92(+0.75%)
Sep 28, 2021	121.33	123.03	120.74	122.55	1,669,506	+0.20(+0.17%)
Sep 27, 2021	118.52	122.71	118.19	122.34	1,744,359	+2.95(+2.47%)
Sep 24, 2021	116.90	119.97	116.80	119.40	1,496,933	+2.79(+2.39%)
Sep 23, 2021	114.90	119.02	114.27	116.61	2,314,196	+3.11(+2.74%)
Sep 22, 2021	113.11	114.72	112.02	113.50	2,786,541	+0.28(+0.25%)
Sep 21, 2021	114.56	115.50	112.87	113.22	1,897,199	-0.73(-0.64%)
Sep 20, 2021	112.85	114.54	112.39	113.95	2,153,326	-0.61(-0.54%)
Sep 17, 2021	114.76	115.35	113.03	114.57	2,829,731	-0.18(-0.16%)
Sep 16, 2021	116.51	116.83	114.33	114.75	1,641,081	-1.65(-1.42%)
Sep 15, 2021	115.17	116.66	114.04	116.40	2,284,179	+1.59(+1.39%)
Sep 14, 2021	116.58	117.06	114.12	114.81	2,714,346	-1.69(-1.45%)
Sep 13, 2021	116.59	118.86	115.99	116.50	2,354,084	+0.58(+0.50%)
Sep 10, 2021	119.69	119.96	115.50	115.92	2,432,787	-3.47(-2.91%)
Sep 09, 2021	119.12	120.13	118.37	119.39	1,739,127	-0.15(-0.12%)
Sep 08, 2021	119.62	120.31	119.01	119.54	1,340,171	+0.08(+0.07%)
Sep 07, 2021	120.19	120.44	118.91	119.46	1,722,608	+0.43(+0.36%)
Sep 03, 2021	119.68	121.38	118.99	119.03	1,336,284	-0.87(-0.73%)
Sep 02, 2021	120.73	120.83	119.45	119.90	1,471,131	-0.57(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.